Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2014 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
26 Feb 2014 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.36 (-4.95%) | 2 |
25 Feb 2014 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
24 Feb 2014 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 2 |
21 Feb 2014 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.31 (+4.22%) | 50 |
20 Feb 2014 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
19 Feb 2014 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
18 Feb 2014 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
17 Feb 2014 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
14 Feb 2014 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.29 (+4.11%) | 200 |
13 Feb 2014 | INR | 6.65 | 7.05 | 6.65 | 7.05 | 7.05 | +0.06 (+0.86%) | 51 |
12 Feb 2014 | INR | 6.65 | 7.13 | 6.55 | 6.99 | 6.99 | +0.1 (+1.45%) | 2,160 |
11 Feb 2014 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
10 Feb 2014 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
7 Feb 2014 | INR | 7.49 | 7.61 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 1,606 |
6 Feb 2014 | INR | 7.1 | 7.4 | 6.71 | 7.25 | 7.25 | +0.19 (+2.69%) | 938 |
5 Feb 2014 | INR | 7.1 | 7.1 | 7.06 | 7.06 | 7.06 | -0.37 (-4.98%) | 1,405 |
4 Feb 2014 | INR | 7.47 | 7.8 | 7.43 | 7.43 | 7.43 | -0.39 (-4.99%) | 1,408 |
3 Feb 2014 | INR | 7.13 | 7.84 | 7.13 | 7.82 | 7.82 | +0.33 (+4.41%) | 68 |
31 Jan 2014 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.39 (-4.95%) | 700 |
30 Jan 2014 | INR | 7.98 | 7.98 | 7.88 | 7.88 | 7.88 | +0.02 (+0.25%) | 410 |
29 Jan 2014 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.03 (-0.38%) | 100 |
28 Jan 2014 | INR | 8 | 8 | 7.33 | 7.89 | 7.89 | +0.18 (+2.33%) | 540 |
27 Jan 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.4 (-4.93%) | 51 |
24 Jan 2014 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.42 (-4.92%) | 10 |
23 Jan 2014 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 1,568 |
22 Jan 2014 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.47 (-4.98%) | 2 |
21 Jan 2014 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 1,600 |
20 Jan 2014 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
17 Jan 2014 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |