Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2014 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
15 Jan 2014 | INR | 10 | 10 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 1,690 |
14 Jan 2014 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 25 |
13 Jan 2014 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 1,000 |
10 Jan 2014 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Jan 2014 | INR | 10.08 | 11 | 10.08 | 11 | 11 | +0.4 (+3.77%) | 30 |
8 Jan 2014 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
7 Jan 2014 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
6 Jan 2014 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
2 Jan 2014 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 1,500 |
1 Jan 2014 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.25 (-2.19%) | 2,000 |
31 Dec 2013 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.42 (+3.83%) | 50 |
30 Dec 2013 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
27 Dec 2013 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
26 Dec 2013 | INR | 11.54 | 11.54 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 701 |
24 Dec 2013 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
23 Dec 2013 | INR | 10.46 | 11.55 | 10.46 | 11.55 | 11.55 | +0.55 (+5.00%) | 705 |
20 Dec 2013 | INR | 10.4 | 11 | 10.4 | 11 | 11 | +0.34 (+3.19%) | 300 |
19 Dec 2013 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
17 Dec 2013 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 10 |
16 Dec 2013 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.56 (-4.99%) | 800 |
13 Dec 2013 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
12 Dec 2013 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
11 Dec 2013 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.58 (-4.92%) | 250 |
10 Dec 2013 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
9 Dec 2013 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
6 Dec 2013 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
5 Dec 2013 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |