Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2013 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.45 (+3.96%) | 190 |
3 Dec 2013 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 350 |
29 Nov 2013 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.35 (+3.18%) | 340 |
28 Nov 2013 | INR | 11 | 11 | 11 | 11 | 11 | -0.34 (-3.00%) | 650 |
27 Nov 2013 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 150 |
25 Nov 2013 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 11.65 | 11.65 | 11.34 | 11.34 | 11.34 | -0.36 (-3.08%) | 1,600 |
21 Nov 2013 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
20 Nov 2013 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.12 (+1.04%) | 750 |
19 Nov 2013 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.55 (+4.99%) | 5 |
18 Nov 2013 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.58 (-5.00%) | 200 |
14 Nov 2013 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.61 (-4.99%) | 400 |
13 Nov 2013 | INR | 11.35 | 12.22 | 11.35 | 12.22 | 12.22 | +0.58 (+4.98%) | 2,410 |
12 Nov 2013 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.61 (-4.98%) | 673 |
11 Nov 2013 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.45 (+3.81%) | 30 |
7 Nov 2013 | INR | 12.55 | 12.55 | 11.75 | 11.8 | 11.8 | -0.17 (-1.42%) | 530 |
6 Nov 2013 | INR | 12.24 | 12.24 | 11.97 | 11.97 | 11.97 | -0.62 (-4.92%) | 200 |
5 Nov 2013 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.66 (-4.98%) | 100 |
1 Nov 2013 | INR | 12.5 | 13.25 | 12.5 | 13.25 | 13.25 | +0.25 (+1.92%) | 110 |
31 Oct 2013 | INR | 13.35 | 13.35 | 13 | 13 | 13 | +0.25 (+1.96%) | 1,000 |
30 Oct 2013 | INR | 11.57 | 12.75 | 11.57 | 12.75 | 12.75 | +0.58 (+4.77%) | 600 |
29 Oct 2013 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
28 Oct 2013 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.63 (-4.92%) | 540 |
25 Oct 2013 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 100 |
24 Oct 2013 | INR | 13 | 13 | 13 | 13 | 13 | +0.4 (+3.17%) | 100 |
23 Oct 2013 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
22 Oct 2013 | INR | 12.65 | 12.65 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 500 |