Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2013 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.34 (+2.76%) | 100 |
18 Oct 2013 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
17 Oct 2013 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 250 |
15 Oct 2013 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.55 (+4.44%) | 300 |
11 Oct 2013 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
10 Oct 2013 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.05 (+0.40%) | 200 |
9 Oct 2013 | INR | 12.2 | 12.35 | 12.2 | 12.35 | 12.35 | 0.0 (0.0%) | 202 |
8 Oct 2013 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
7 Oct 2013 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.4 (+3.35%) | 350 |
4 Oct 2013 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.1 (+0.84%) | 200 |
3 Oct 2013 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
1 Oct 2013 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.15 (-1.25%) | 200 |
30 Sep 2013 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Sep 2013 | INR | 12 | 12 | 12 | 12 | 12 | +0.01 (+0.08%) | 410 |
25 Sep 2013 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.04 (+0.33%) | 200 |
24 Sep 2013 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
23 Sep 2013 | INR | 11.8 | 12.05 | 11.8 | 11.95 | 11.95 | -0.45 (-3.63%) | 1,868 |
20 Sep 2013 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
19 Sep 2013 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.05 (-0.40%) | 250 |
18 Sep 2013 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.1 (+0.81%) | 400 |
17 Sep 2013 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.5 (-3.89%) | 450 |
16 Sep 2013 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.45 (+3.63%) | 250 |
13 Sep 2013 | INR | 13.35 | 13.35 | 12.4 | 12.4 | 12.4 | -0.53 (-4.10%) | 450 |
12 Sep 2013 | INR | 14.2 | 14.2 | 12.93 | 12.93 | 12.93 | -0.67 (-4.93%) | 165 |
11 Sep 2013 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.6 (+4.62%) | 15 |
10 Sep 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 150 |
5 Sep 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |