S. E. Power Limited Recent Share Price (BSE:534598)

BSE:534598 - Sampann Utpadan India Ltd. S. E. Power Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2013	INR	13	13	13	13	13	0.0 (0.0%)	568
3 Sep 2013	INR	13	13	13	13	13	0.0 (0.0%)	0
2 Sep 2013	INR	12.1	13	12.1	13	13	+1 (+8.33%)	2,010
30 Aug 2013	INR	12	12	12	12	12	0.0 (0.0%)	0
29 Aug 2013	INR	12	12	12	12	12	0.0 (0.0%)	0
28 Aug 2013	INR	12	12	12	12	12	0.0 (0.0%)	0
27 Aug 2013	INR	12	12	12	12	12	0.0 (0.0%)	0
26 Aug 2013	INR	12	12	12	12	12	0.0 (0.0%)	0
23 Aug 2013	INR	12	12	12	12	12	0.0 (0.0%)	0
22 Aug 2013	INR	12	12	12	12	12	0.0 (0.0%)	0
21 Aug 2013	INR	12	12	12	12	12	-0.3 (-2.44%)	10
20 Aug 2013	INR	12.5	12.5	12.3	12.3	12.3	+0.5 (+4.24%)	82
19 Aug 2013	INR	11.8	11.8	11.8	11.8	11.8	+0.8 (+7.27%)	125
16 Aug 2013	INR	11.8	11.8	11	11	11	-0.58 (-5.01%)	121
14 Aug 2013	INR	11.6	11.6	11.58	11.58	11.58	+0.28 (+2.48%)	310
13 Aug 2013	INR	11.3	11.3	11.3	11.3	11.3	+0.3 (+2.73%)	310
12 Aug 2013	INR	12.8	12.8	11	11	11	-0.71 (-6.06%)	635
8 Aug 2013	INR	11.71	11.71	11.71	11.71	11.71	-1.29 (-9.92%)	40
7 Aug 2013	INR	13	13	13	13	13	-1.2 (-8.45%)	430
6 Aug 2013	INR	14.25	14.25	14.2	14.2	14.2	+0.5 (+3.65%)	1,485
5 Aug 2013	INR	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0
2 Aug 2013	INR	13.8	13.8	11.3	13.7	13.7	+1.15 (+9.16%)	50
1 Aug 2013	INR	12.55	12.55	12.55	12.55	12.55	+0.05 (+0.40%)	60
31 Jul 2013	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
30 Jul 2013	INR	12.5	12.5	12.5	12.5	12.5	-0.05 (-0.40%)	140
29 Jul 2013	INR	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	0
26 Jul 2013	INR	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	0
25 Jul 2013	INR	12.55	12.55	12.55	12.55	12.55	-0.45 (-3.46%)	150
24 Jul 2013	INR	13	13	13	13	13	0.0 (0.0%)	0
23 Jul 2013	INR	12.4	13.65	11.17	13	13	+0.59 (+4.75%)	460