| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2013 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.16 (+1.31%) | 150 |
| 19 Jul 2013 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.1 (-0.81%) | 280 |
| 18 Jul 2013 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 165 |
| 17 Jul 2013 | INR | 11.55 | 13 | 11.55 | 13 | 13 | +0.7 (+5.69%) | 110 |
| 16 Jul 2013 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.2 (-1.60%) | 555 |
| 15 Jul 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.39 (+3.22%) | 70 |
| 9 Jul 2013 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
| 4 Jul 2013 | INR | 12.15 | 13.1 | 12.11 | 12.11 | 12.11 | -0.39 (-3.12%) | 364 |
| 3 Jul 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 123 |
| 2 Jul 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.02 (-0.16%) | 1 |
| 1 Jul 2013 | INR | 12.4 | 13.3 | 12.4 | 12.52 | 12.52 | -0.48 (-3.69%) | 540 |
| 28 Jun 2013 | INR | 12.67 | 13 | 12.65 | 13 | 13 | -0.3 (-2.26%) | 259 |
| 27 Jun 2013 | INR | 12.83 | 13.3 | 12.83 | 13.3 | 13.3 | -0.2 (-1.48%) | 503 |
| 26 Jun 2013 | INR | 13.55 | 13.55 | 12.95 | 13.5 | 13.5 | -0.1 (-0.74%) | 94 |
| 25 Jun 2013 | INR | 12.7 | 13.6 | 12.7 | 13.6 | 13.6 | +0.44 (+3.34%) | 78 |
| 24 Jun 2013 | INR | 13.4 | 13.9 | 13.05 | 13.16 | 13.16 | -0.54 (-3.94%) | 357 |
| 21 Jun 2013 | INR | 14.25 | 14.25 | 13.5 | 13.7 | 13.7 | -0.1 (-0.72%) | 114 |
| 20 Jun 2013 | INR | 13.15 | 13.8 | 12.65 | 13.8 | 13.8 | +0.64 (+4.86%) | 677 |
| 19 Jun 2013 | INR | 13.82 | 13.82 | 13.15 | 13.16 | 13.16 | -0.67 (-4.84%) | 159 |
| 18 Jun 2013 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | INR | 13.35 | 13.83 | 12.53 | 13.83 | 13.83 | +0.43 (+3.21%) | 152 |
| 14 Jun 2013 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.22 (+1.67%) | 0 |
| 12 Jun 2013 | INR | 13.5 | 13.5 | 12.95 | 13.18 | 13.18 | -0.32 (-2.37%) | 292 |
| 11 Jun 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
