| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 14.05 | 14.75 | 13.11 | 13.93 | 13.93 | -0.51 (-3.53%) | 9,823 |
| 21 Apr 2023 | INR | 13.16 | 14.94 | 13.16 | 14.44 | 14.44 | -0.1 (-0.69%) | 8,839 |
| 20 Apr 2023 | INR | 15 | 15 | 14.53 | 14.54 | 14.54 | +0.16 (+1.11%) | 1,194 |
| 19 Apr 2023 | INR | 14.8 | 14.9 | 14.1 | 14.38 | 14.38 | -0.37 (-2.51%) | 8,322 |
| 18 Apr 2023 | INR | 14.49 | 14.92 | 14.49 | 14.75 | 14.75 | +0.02 (+0.14%) | 3,486 |
| 17 Apr 2023 | INR | 15.99 | 15.99 | 14.48 | 14.73 | 14.73 | -0.23 (-1.54%) | 8,325 |
| 13 Apr 2023 | INR | 15.82 | 15.82 | 14.36 | 14.96 | 14.96 | +0.21 (+1.42%) | 11,276 |
| 12 Apr 2023 | INR | 14.75 | 14.75 | 14.38 | 14.75 | 14.75 | +0.26 (+1.79%) | 5,308 |
| 11 Apr 2023 | INR | 15.17 | 15.17 | 13.6 | 14.49 | 14.49 | +0.59 (+4.24%) | 3,463 |
| 10 Apr 2023 | INR | 13.1 | 14.4 | 13.1 | 13.9 | 13.9 | +0.18 (+1.31%) | 3,337 |
| 6 Apr 2023 | INR | 13.45 | 13.73 | 13.25 | 13.72 | 13.72 | +0.62 (+4.73%) | 2,027 |
| 5 Apr 2023 | INR | 12.75 | 13.45 | 12.75 | 13.1 | 13.1 | +0.17 (+1.31%) | 10,475 |
| 3 Apr 2023 | INR | 12.68 | 13.2 | 12.41 | 12.93 | 12.93 | +0.23 (+1.81%) | 3,446 |
| 31 Mar 2023 | INR | 12.6 | 12.7 | 12.35 | 12.7 | 12.7 | +0.55 (+4.53%) | 8,112 |
| 29 Mar 2023 | INR | 12.25 | 12.9 | 12.11 | 12.15 | 12.15 | -0.48 (-3.80%) | 3,558 |
| 28 Mar 2023 | INR | 13.39 | 13.39 | 12.31 | 12.63 | 12.63 | -0.17 (-1.33%) | 14,317 |
| 27 Mar 2023 | INR | 13.09 | 13.09 | 12.55 | 12.8 | 12.8 | -0.12 (-0.93%) | 1,543 |
| 24 Mar 2023 | INR | 13.4 | 13.4 | 12.66 | 12.92 | 12.92 | +0.07 (+0.54%) | 7,298 |
| 23 Mar 2023 | INR | 13.4 | 13.44 | 12.62 | 12.85 | 12.85 | -0.34 (-2.58%) | 9,818 |
| 22 Mar 2023 | INR | 12.63 | 13.75 | 12.63 | 13.19 | 13.19 | +0.07 (+0.53%) | 8,269 |
| 21 Mar 2023 | INR | 13.75 | 13.93 | 13.01 | 13.12 | 13.12 | -0.53 (-3.88%) | 13,251 |
| 20 Mar 2023 | INR | 13.31 | 14.62 | 13.31 | 13.65 | 13.65 | -0.32 (-2.29%) | 2,630 |
| 17 Mar 2023 | INR | 13.45 | 14 | 13.16 | 13.97 | 13.97 | +0.12 (+0.87%) | 6,577 |
| 16 Mar 2023 | INR | 14.4 | 14.5 | 13.76 | 13.85 | 13.85 | -0.63 (-4.35%) | 8,903 |
| 15 Mar 2023 | INR | 14.72 | 15.08 | 14 | 14.48 | 14.48 | -0.24 (-1.63%) | 3,054 |
| 14 Mar 2023 | INR | 14.95 | 15.39 | 14.26 | 14.72 | 14.72 | -0.23 (-1.54%) | 9,310 |
| 13 Mar 2023 | INR | 16.05 | 16.05 | 14.8 | 14.95 | 14.95 | -0.62 (-3.98%) | 13,479 |
| 10 Mar 2023 | INR | 16.74 | 16.74 | 15.55 | 15.57 | 15.57 | -0.38 (-2.38%) | 6,830 |
| 9 Mar 2023 | INR | 16.8 | 16.99 | 15.86 | 15.95 | 15.95 | -0.74 (-4.43%) | 14,446 |
| 8 Mar 2023 | INR | 14.8 | 17.05 | 14.44 | 16.69 | 16.69 | +1.05 (+6.71%) | 18,546 |
