| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2013 | INR | 13.45 | 13.5 | 13.45 | 13.5 | 13.5 | -0.6 (-4.26%) | 2 |
| 7 Jun 2013 | INR | 13.17 | 14.1 | 13.17 | 14.1 | 14.1 | +0.35 (+2.55%) | 218 |
| 6 Jun 2013 | INR | 12.45 | 13.75 | 12.45 | 13.75 | 13.75 | +0.65 (+4.96%) | 41 |
| 5 Jun 2013 | INR | 13.05 | 13.1 | 13.05 | 13.1 | 13.1 | -0.4 (-2.96%) | 2 |
| 4 Jun 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 31 May 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 30 May 2013 | INR | 14.5 | 14.5 | 13.5 | 13.5 | 13.5 | -0.4 (-2.88%) | 157 |
| 29 May 2013 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 28 May 2013 | INR | 14 | 14 | 13.85 | 13.9 | 13.9 | -0.3 (-2.11%) | 834 |
| 27 May 2013 | INR | 13.32 | 14.2 | 13.32 | 14.2 | 14.2 | +0.18 (+1.28%) | 168 |
| 24 May 2013 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.73 (-4.95%) | 500 |
| 23 May 2013 | INR | 13.71 | 14.75 | 13.7 | 14.75 | 14.75 | +0.35 (+2.43%) | 565 |
| 22 May 2013 | INR | 14.9 | 14.94 | 13.74 | 14.4 | 14.4 | -0.05 (-0.35%) | 623 |
| 21 May 2013 | INR | 13.5 | 14.45 | 13.5 | 14.45 | 14.45 | +0.45 (+3.21%) | 105 |
| 20 May 2013 | INR | 12.78 | 14 | 12.78 | 14 | 14 | +0.55 (+4.09%) | 2,190 |
| 17 May 2013 | INR | 13.45 | 14.1 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 370 |
| 16 May 2013 | INR | 14.17 | 14.17 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 410 |
| 15 May 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 14 May 2013 | INR | 13.6 | 13.61 | 13.2 | 13.5 | 13.5 | +0.53 (+4.09%) | 673 |
| 13 May 2013 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.68 (-4.98%) | 80 |
| 10 May 2013 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 355 |
| 9 May 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 8 May 2013 | INR | 13 | 13.23 | 13 | 13 | 13 | +0.4 (+3.17%) | 893 |
| 7 May 2013 | INR | 12.5 | 12.6 | 12.5 | 12.6 | 12.6 | +0.6 (+5%) | 335 |
| 6 May 2013 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 3 May 2013 | INR | 11.05 | 12 | 11.05 | 12 | 12 | +0.4 (+3.45%) | 1,350 |
| 2 May 2013 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | INR | 11.65 | 12.65 | 11.5 | 11.6 | 11.6 | -0.5 (-4.13%) | 5,082 |
| 29 Apr 2013 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
