Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2013 | INR | 12.5 | 12.7 | 12.1 | 12.1 | 12.1 | -0.51 (-4.04%) | 445 |
25 Apr 2013 | INR | 12.5 | 13.05 | 12.43 | 12.61 | 12.61 | -0.34 (-2.63%) | 701 |
23 Apr 2013 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 12.72 | 13.49 | 12.72 | 12.95 | 12.95 | -0.1 (-0.77%) | 389 |
18 Apr 2013 | INR | 13.6 | 13.7 | 12.85 | 13.05 | 13.05 | -0.45 (-3.33%) | 1,340 |
17 Apr 2013 | INR | 13.2 | 13.5 | 13.15 | 13.5 | 13.5 | -0.29 (-2.10%) | 68 |
16 Apr 2013 | INR | 14.5 | 14.5 | 13.3 | 13.79 | 13.79 | -0.2 (-1.43%) | 3,437 |
15 Apr 2013 | INR | 13.1 | 13.99 | 13.1 | 13.99 | 13.99 | +0.66 (+4.95%) | 134 |
12 Apr 2013 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.63 (+4.96%) | 500 |
11 Apr 2013 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 80 |
10 Apr 2013 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
9 Apr 2013 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
4 Apr 2013 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 20 |
3 Apr 2013 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Apr 2013 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
1 Apr 2013 | INR | 12 | 12 | 12 | 12 | 12 | +0.25 (+2.13%) | 20 |
28 Mar 2013 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 5 |
26 Mar 2013 | INR | 11.75 | 12.9 | 11.75 | 11.75 | 11.75 | -1.15 (-8.91%) | 11 |
25 Mar 2013 | INR | 12.9 | 13.45 | 12.85 | 12.9 | 12.9 | -1.37 (-9.60%) | 1,077 |
22 Mar 2013 | INR | 13.5 | 15 | 13.5 | 14.27 | 14.27 | -0.72 (-4.80%) | 41 |
21 Mar 2013 | INR | 13.99 | 15.3 | 12.8 | 14.99 | 14.99 | +1 (+7.15%) | 1,733 |
20 Mar 2013 | INR | 14 | 14.05 | 13.05 | 13.99 | 13.99 | +0.98 (+7.53%) | 530 |
19 Mar 2013 | INR | 12.05 | 13.8 | 11.97 | 13.01 | 13.01 | -0.28 (-2.11%) | 3,548 |
18 Mar 2013 | INR | 15.55 | 15.55 | 12.74 | 13.29 | 13.29 | -0.86 (-6.08%) | 3,540 |
15 Mar 2013 | INR | 14.05 | 14.15 | 12.9 | 14.15 | 14.15 | +1.25 (+9.69%) | 1,005 |
14 Mar 2013 | INR | 13.8 | 13.8 | 12.9 | 12.9 | 12.9 | -1.08 (-7.73%) | 404 |
13 Mar 2013 | INR | 13.8 | 14 | 13.8 | 13.98 | 13.98 | +0.18 (+1.30%) | 94 |
12 Mar 2013 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |