| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.9 (-6.12%) | 5 |
| 8 Mar 2013 | INR | 14.05 | 14.7 | 14.01 | 14.7 | 14.7 | -0.3 (-2%) | 135 |
| 7 Mar 2013 | INR | 16.9 | 16.9 | 15 | 15 | 15 | -0.4 (-2.60%) | 514 |
| 6 Mar 2013 | INR | 15.35 | 15.4 | 15.35 | 15.4 | 15.4 | +1.4 (+10%) | 1,902 |
| 5 Mar 2013 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
| 4 Mar 2013 | INR | 14 | 16.4 | 13.62 | 14 | 14 | -1 (-6.67%) | 313 |
| 1 Mar 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 28 Feb 2013 | INR | 17.55 | 17.6 | 15 | 15 | 15 | -1 (-6.25%) | 349 |
| 27 Feb 2013 | INR | 17.05 | 17.05 | 16 | 16 | 16 | +0.5 (+3.23%) | 7 |
| 26 Feb 2013 | INR | 17.15 | 17.15 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 100 |
| 25 Feb 2013 | INR | 15.5 | 17.05 | 15.5 | 15.6 | 15.6 | +0.1 (+0.65%) | 176 |
| 22 Feb 2013 | INR | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.45 (-2.82%) | 200 |
| 21 Feb 2013 | INR | 15.75 | 17.7 | 15.75 | 15.95 | 15.95 | -0.65 (-3.92%) | 1,282 |
| 20 Feb 2013 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.35 (-2.06%) | 22 |
| 19 Feb 2013 | INR | 15.7 | 17 | 15.7 | 16.95 | 16.95 | -0.45 (-2.59%) | 480 |
| 18 Feb 2013 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 67 |
| 14 Feb 2013 | INR | 16.1 | 17.4 | 16.1 | 17.4 | 17.4 | -0.05 (-0.29%) | 58 |
| 13 Feb 2013 | INR | 16.25 | 17.45 | 16.15 | 17.45 | 17.45 | +0.45 (+2.65%) | 102 |
| 12 Feb 2013 | INR | 17.75 | 17.75 | 16.55 | 17 | 17 | -0.15 (-0.87%) | 828 |
| 11 Feb 2013 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.3 (-1.72%) | 10 |
| 8 Feb 2013 | INR | 18 | 18.05 | 17.25 | 17.45 | 17.45 | -0.7 (-3.86%) | 2,185 |
| 7 Feb 2013 | INR | 17.35 | 18.55 | 16.7 | 18.15 | 18.15 | +1 (+5.83%) | 4,066 |
| 6 Feb 2013 | INR | 17.15 | 18.6 | 17.05 | 17.15 | 17.15 | -0.9 (-4.99%) | 524 |
| 5 Feb 2013 | INR | 18.5 | 18.7 | 17.6 | 18.05 | 18.05 | +0.65 (+3.74%) | 8,628 |
| 4 Feb 2013 | INR | 16.9 | 17.85 | 16.9 | 17.4 | 17.4 | -0.5 (-2.79%) | 2,281 |
| 1 Feb 2013 | INR | 18.75 | 18.8 | 17.65 | 17.9 | 17.9 | +0.75 (+4.37%) | 4,067 |
| 31 Jan 2013 | INR | 17.1 | 17.15 | 17.1 | 17.15 | 17.15 | -0.85 (-4.72%) | 30 |
| 30 Jan 2013 | INR | 17 | 18 | 15.9 | 18 | 18 | +1.05 (+6.19%) | 270 |
| 29 Jan 2013 | INR | 17.55 | 17.55 | 16.95 | 16.95 | 16.95 | -0.55 (-3.14%) | 31 |
