| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | INR | 17.5 | 18.2 | 17.05 | 17.5 | 17.5 | +0.85 (+5.11%) | 1,926 |
| 25 Jan 2013 | INR | 18.15 | 18.15 | 16.4 | 16.65 | 16.65 | -1.45 (-8.01%) | 3,097 |
| 24 Jan 2013 | INR | 18.15 | 18.2 | 17.25 | 18.1 | 18.1 | +0.8 (+4.62%) | 107 |
| 23 Jan 2013 | INR | 17.25 | 17.3 | 17.25 | 17.3 | 17.3 | 0.0 (0.0%) | 247 |
| 22 Jan 2013 | INR | 17.9 | 17.9 | 17.3 | 17.3 | 17.3 | -0.55 (-3.08%) | 291 |
| 21 Jan 2013 | INR | 17.25 | 18 | 17 | 17.85 | 17.85 | -0.05 (-0.28%) | 2,748 |
| 18 Jan 2013 | INR | 16.3 | 18.4 | 16.3 | 17.9 | 17.9 | +1.1 (+6.55%) | 4,922 |
| 17 Jan 2013 | INR | 17.1 | 17.5 | 16.8 | 16.8 | 16.8 | -0.3 (-1.75%) | 258 |
| 16 Jan 2013 | INR | 16.35 | 18.7 | 16.35 | 17.1 | 17.1 | -0.15 (-0.87%) | 32 |
| 15 Jan 2013 | INR | 17.3 | 17.3 | 17.25 | 17.25 | 17.25 | -0.5 (-2.82%) | 272 |
| 14 Jan 2013 | INR | 18.65 | 18.75 | 17.2 | 17.75 | 17.75 | +0.05 (+0.28%) | 433 |
| 11 Jan 2013 | INR | 17.6 | 18 | 17.6 | 17.7 | 17.7 | -0.65 (-3.54%) | 2,160 |
| 10 Jan 2013 | INR | 18 | 18.4 | 18 | 18.35 | 18.35 | -0.6 (-3.17%) | 65 |
| 9 Jan 2013 | INR | 18.45 | 19.05 | 18 | 18.95 | 18.95 | -1 (-5.01%) | 7,130 |
| 8 Jan 2013 | INR | 18.4 | 20.45 | 18.4 | 19.95 | 19.95 | +0.65 (+3.37%) | 80 |
| 7 Jan 2013 | INR | 19.6 | 20.7 | 19.3 | 19.3 | 19.3 | -1.45 (-6.99%) | 265 |
| 4 Jan 2013 | INR | 19.5 | 20.75 | 19.5 | 20.75 | 20.75 | +0.95 (+4.80%) | 1,326 |
| 3 Jan 2013 | INR | 19.2 | 19.8 | 19.2 | 19.8 | 19.8 | -0.3 (-1.49%) | 744 |
| 2 Jan 2013 | INR | 21.2 | 21.2 | 20.1 | 20.1 | 20.1 | -1 (-4.74%) | 264 |
| 1 Jan 2013 | INR | 21.2 | 21.2 | 20.35 | 21.1 | 21.1 | +0.8 (+3.94%) | 157 |
| 31 Dec 2012 | INR | 19.5 | 20.4 | 18.55 | 20.3 | 20.3 | +0.8 (+4.10%) | 651 |
| 28 Dec 2012 | INR | 19.25 | 19.95 | 19.25 | 19.5 | 19.5 | -0.75 (-3.70%) | 275 |
| 27 Dec 2012 | INR | 22 | 22 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 211 |
| 26 Dec 2012 | INR | 23.45 | 23.45 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 1,576 |
| 24 Dec 2012 | INR | 21.2 | 23.1 | 21.2 | 22.4 | 22.4 | +0.1 (+0.45%) | 2,942 |
| 21 Dec 2012 | INR | 22.2 | 22.3 | 22 | 22.3 | 22.3 | +1.05 (+4.94%) | 5,856 |
| 20 Dec 2012 | INR | 19.25 | 21.25 | 19.25 | 21.25 | 21.25 | +1 (+4.94%) | 10,387 |
| 19 Dec 2012 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 25 |
| 18 Dec 2012 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 17 Dec 2012 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 694 |
