| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2012 | INR | 10.1 | 11.05 | 10.1 | 10.1 | 10.1 | -0.54 (-5.08%) | 10,255 |
| 13 Sep 2012 | INR | 10.1 | 10.64 | 10 | 10.64 | 10.64 | +0.54 (+5.35%) | 2,530 |
| 12 Sep 2012 | INR | 11.3 | 11.3 | 10.1 | 10.1 | 10.1 | -0.7 (-6.48%) | 1,520 |
| 11 Sep 2012 | INR | 10.45 | 11.49 | 10.45 | 10.8 | 10.8 | +0.35 (+3.35%) | 7,109 |
| 10 Sep 2012 | INR | 10.5 | 10.5 | 10.4 | 10.45 | 10.45 | 0.0 (0.0%) | 1,250 |
| 8 Sep 2012 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | INR | 12.15 | 12.15 | 10.21 | 10.45 | 10.45 | -0.56 (-5.09%) | 473 |
| 6 Sep 2012 | INR | 11.1 | 11.1 | 11.01 | 11.01 | 11.01 | -0.59 (-5.09%) | 1,244 |
| 5 Sep 2012 | INR | 10.66 | 11.6 | 10.66 | 11.6 | 11.6 | +0.55 (+4.98%) | 650 |
| 4 Sep 2012 | INR | 10.55 | 11.05 | 10.5 | 11.05 | 11.05 | +0.05 (+0.45%) | 2,163 |
| 3 Sep 2012 | INR | 10.85 | 11.8 | 10.8 | 11 | 11 | -0.2 (-1.79%) | 2,989 |
| 31 Aug 2012 | INR | 11.4 | 12.2 | 11.2 | 11.2 | 11.2 | -1.6 (-12.50%) | 1,220 |
| 30 Aug 2012 | INR | 12.8 | 12.8 | 11.7 | 12.8 | 12.8 | +0.65 (+5.35%) | 1,460 |
| 29 Aug 2012 | INR | 12.35 | 12.35 | 11.5 | 12.15 | 12.15 | +0.3 (+2.53%) | 709 |
| 28 Aug 2012 | INR | 11.7 | 11.9 | 11.4 | 11.85 | 11.85 | -0.3 (-2.47%) | 4,857 |
| 27 Aug 2012 | INR | 12.1 | 12.15 | 11.7 | 12.15 | 12.15 | +0.55 (+4.74%) | 5,096 |
| 24 Aug 2012 | INR | 10.55 | 11.65 | 10.55 | 11.6 | 11.6 | +0.5 (+4.50%) | 3,686 |
| 23 Aug 2012 | INR | 11.15 | 11.25 | 11.1 | 11.1 | 11.1 | -0.4 (-3.48%) | 844 |
| 22 Aug 2012 | INR | 11.45 | 12 | 11.45 | 11.5 | 11.5 | -0.5 (-4.17%) | 2,690 |
| 21 Aug 2012 | INR | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 5,450 |
| 17 Aug 2012 | INR | 13.5 | 13.5 | 12.05 | 12.6 | 12.6 | -0.2 (-1.56%) | 2,899 |
| 16 Aug 2012 | INR | 12.8 | 13.95 | 12.8 | 12.8 | 12.8 | -1.4 (-9.86%) | 2,618 |
| 14 Aug 2012 | INR | 15.75 | 15.75 | 14.2 | 14.2 | 14.2 | -1.4 (-8.97%) | 8,894 |
| 13 Aug 2012 | INR | 18.75 | 18.75 | 15.2 | 15.6 | 15.6 | -1.45 (-8.50%) | 5,171 |
| 10 Aug 2012 | INR | 20.15 | 20.2 | 17.05 | 17.05 | 17.05 | -4.25 (-19.95%) | 15,895 |
| 9 Aug 2012 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 325 |
| 8 Aug 2012 | INR | 23 | 23.4 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 434 |
| 7 Aug 2012 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 337 |
| 6 Aug 2012 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 47 |
| 3 Aug 2012 | INR | 26 | 26 | 26 | 26 | 26 | -2.6 (-9.09%) | 450 |
