Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2012 | INR | 27.2 | 27.2 | 27.2 | 28.6 | 28.6 | 0.0 (0.0%) | 30 |
1 Aug 2012 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 10 |
31 Jul 2012 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 4 |
30 Jul 2012 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.65 (-4.95%) | 400 |
27 Jul 2012 | INR | 35 | 36 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 6,042 |