| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 262.3 | 263.05 | 259 | 259.8 | 259.8 | +1.75 (+0.68%) | 36,533 |
| 23 Feb 2024 | INR | 256.15 | 261.5 | 256.05 | 258.05 | 258.05 | +2.05 (+0.80%) | 91,779 |
| 22 Feb 2024 | INR | 257.05 | 259.4 | 253 | 256 | 256 | +0.75 (+0.29%) | 27,564 |
| 21 Feb 2024 | INR | 261.75 | 264 | 253 | 255.25 | 255.25 | -4.1 (-1.58%) | 98,872 |
| 20 Feb 2024 | INR | 259.25 | 263.95 | 258.05 | 259.35 | 259.35 | +1.25 (+0.48%) | 61,378 |
| 19 Feb 2024 | INR | 254.8 | 260.9 | 254.8 | 258.1 | 258.1 | +5.6 (+2.22%) | 98,049 |
| 16 Feb 2024 | INR | 252.45 | 254.7 | 248.45 | 252.5 | 252.5 | +0.3 (+0.12%) | 58,052 |
| 15 Feb 2024 | INR | 254.95 | 258.25 | 251.25 | 252.2 | 252.2 | +0.1 (+0.04%) | 25,301 |
| 14 Feb 2024 | INR | 246.75 | 253.5 | 244.95 | 252.1 | 252.1 | +2.45 (+0.98%) | 74,489 |
| 13 Feb 2024 | INR | 250.3 | 252 | 241.2 | 249.65 | 249.65 | -0.1 (-0.04%) | 96,173 |
| 12 Feb 2024 | INR | 265.35 | 265.85 | 247.55 | 249.75 | 249.75 | -13.05 (-4.97%) | 51,974 |
| 9 Feb 2024 | INR | 267.35 | 267.35 | 256 | 262.8 | 262.8 | +0.65 (+0.25%) | 66,935 |
| 8 Feb 2024 | INR | 266.05 | 270 | 259.55 | 262.15 | 262.15 | -6.6 (-2.46%) | 101,430 |
| 7 Feb 2024 | INR | 272.3 | 272.3 | 265.55 | 268.75 | 268.75 | +1.6 (+0.60%) | 62,185 |
| 6 Feb 2024 | INR | 272.35 | 275 | 264.4 | 267.15 | 267.15 | -3.15 (-1.17%) | 138,994 |
| 5 Feb 2024 | INR | 273.7 | 276 | 268 | 270.3 | 270.3 | +0.8 (+0.30%) | 110,943 |
| 2 Feb 2024 | INR | 269.6 | 272.5 | 265.5 | 269.5 | 269.5 | +1.75 (+0.65%) | 195,201 |
| 1 Feb 2024 | INR | 269.95 | 269.95 | 262.7 | 267.75 | 267.75 | -2.45 (-0.91%) | 157,106 |
| 31 Jan 2024 | INR | 257.95 | 272.9 | 255.65 | 270.2 | 270.2 | +13.8 (+5.38%) | 107,329 |
| 30 Jan 2024 | INR | 259.95 | 261.1 | 255.5 | 256.4 | 256.4 | -0.95 (-0.37%) | 129,159 |
| 29 Jan 2024 | INR | 261.9 | 262 | 255 | 257.35 | 257.35 | -1.1 (-0.43%) | 52,412 |
| 25 Jan 2024 | INR | 256.95 | 261.75 | 252.9 | 258.45 | 258.45 | +3.45 (+1.35%) | 65,370 |
| 24 Jan 2024 | INR | 252.75 | 257.9 | 245.15 | 255 | 255 | +6.45 (+2.60%) | 160,782 |
| 23 Jan 2024 | INR | 258.8 | 258.8 | 246.75 | 248.55 | 248.55 | -3.6 (-1.43%) | 134,646 |
| 20 Jan 2024 | INR | 247.9 | 253.55 | 244.3 | 252.15 | 252.15 | +7.85 (+3.21%) | 46,038 |
| 19 Jan 2024 | INR | 247.15 | 251.3 | 243.15 | 244.3 | 244.3 | +0.9 (+0.37%) | 162,267 |
| 18 Jan 2024 | INR | 239.3 | 244.6 | 234.2 | 243.4 | 243.4 | +4 (+1.67%) | 175,923 |
| 17 Jan 2024 | INR | 240.3 | 244 | 237.1 | 239.4 | 239.4 | -4.7 (-1.93%) | 111,413 |
| 16 Jan 2024 | INR | 255.35 | 255.35 | 239.55 | 244.1 | 244.1 | -8.9 (-3.52%) | 119,558 |
| 15 Jan 2024 | INR | 251.55 | 255.9 | 248 | 253 | 253 | +5.4 (+2.18%) | 140,956 |
