| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 218.55 | 219.45 | 214 | 214.8 | 214.8 | -4.35 (-1.98%) | 46,308 |
| 10 Apr 2024 | INR | 223.25 | 223.55 | 218.05 | 219.15 | 219.15 | -1.8 (-0.81%) | 55,123 |
| 9 Apr 2024 | INR | 219.65 | 223.55 | 216.5 | 220.95 | 220.95 | +4.7 (+2.17%) | 122,415 |
| 8 Apr 2024 | INR | 209.75 | 220.9 | 203.5 | 216.25 | 216.25 | +10.65 (+5.18%) | 118,551 |
| 5 Apr 2024 | INR | 204 | 206.75 | 201.35 | 205.6 | 205.6 | +1.15 (+0.56%) | 63,968 |
| 4 Apr 2024 | INR | 209 | 209 | 202.55 | 204.45 | 204.45 | -4.65 (-2.22%) | 269,940 |
| 3 Apr 2024 | INR | 215.95 | 218.2 | 207.5 | 209.1 | 209.1 | -5.3 (-2.47%) | 113,707 |
| 2 Apr 2024 | INR | 202 | 217.55 | 202 | 214.4 | 214.4 | +12.65 (+6.27%) | 467,349 |
| 1 Apr 2024 | INR | 186.95 | 202.2 | 184 | 201.75 | 201.75 | +17.9 (+9.74%) | 196,111 |
| 28 Mar 2024 | INR | 190.6 | 194.2 | 181.65 | 183.85 | 183.85 | -6.75 (-3.54%) | 59,351 |
| 27 Mar 2024 | INR | 195.85 | 196.4 | 188.65 | 190.6 | 190.6 | -4.9 (-2.51%) | 196,005 |
| 26 Mar 2024 | INR | 202.55 | 203.35 | 194 | 195.5 | 195.5 | -5.6 (-2.78%) | 86,281 |
| 22 Mar 2024 | INR | 199.95 | 203.7 | 196.3 | 201.1 | 201.1 | +3.85 (+1.95%) | 53,277 |
| 21 Mar 2024 | INR | 196.3 | 199.6 | 195.5 | 197.25 | 197.25 | +4.1 (+2.12%) | 35,448 |
| 20 Mar 2024 | INR | 193.15 | 198 | 191.95 | 193.15 | 193.15 | +1.05 (+0.55%) | 26,950 |
| 19 Mar 2024 | INR | 190.8 | 195.75 | 187.2 | 192.1 | 192.1 | +8.2 (+4.46%) | 69,212 |
| 18 Mar 2024 | INR | 184.35 | 189 | 180.95 | 183.9 | 183.9 | -0.1 (-0.05%) | 145,495 |
| 15 Mar 2024 | INR | 184.95 | 186 | 180.15 | 184 | 184 | +2.8 (+1.55%) | 72,389 |
| 14 Mar 2024 | INR | 173.05 | 185.75 | 170 | 181.2 | 181.2 | +4.3 (+2.43%) | 490,278 |
| 13 Mar 2024 | INR | 183.5 | 185.95 | 173.7 | 176.9 | 176.9 | +1.05 (+0.60%) | 496,911 |
| 12 Mar 2024 | INR | 193.5 | 203.95 | 167.1 | 175.85 | 175.85 | -17 (-8.82%) | 587,789 |
| 11 Mar 2024 | INR | 245.9 | 245.9 | 192.85 | 192.85 | 192.85 | -48.2 (-20.00%) | 564,880 |
| 7 Mar 2024 | INR | 238.05 | 244.45 | 237.9 | 241.05 | 241.05 | +3.15 (+1.32%) | 92,796 |
| 6 Mar 2024 | INR | 243.65 | 245.25 | 235.3 | 237.9 | 237.9 | -7.55 (-3.08%) | 245,501 |
| 5 Mar 2024 | INR | 257 | 257 | 244 | 245.45 | 245.45 | -9.75 (-3.82%) | 128,809 |
| 4 Mar 2024 | INR | 265.85 | 270.95 | 254 | 255.2 | 255.2 | -4.15 (-1.60%) | 78,136 |
| 1 Mar 2024 | INR | 261.85 | 263.25 | 257.8 | 259.35 | 259.35 | -0.45 (-0.17%) | 76,701 |
| 29 Feb 2024 | INR | 264.75 | 266.3 | 257.1 | 259.8 | 259.8 | -5.4 (-2.04%) | 70,642 |
| 28 Feb 2024 | INR | 267.65 | 276.6 | 256.25 | 265.2 | 265.2 | +2.7 (+1.03%) | 210,734 |
| 27 Feb 2024 | INR | 258.3 | 268.95 | 258.3 | 262.5 | 262.5 | +2.7 (+1.04%) | 87,933 |
