| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 265.35 | 267.45 | 246.1 | 247.6 | 247.6 | -13.6 (-5.21%) | 289,986 |
| 11 Jan 2024 | INR | 260.3 | 265.8 | 257.55 | 261.2 | 261.2 | +5 (+1.95%) | 150,559 |
| 10 Jan 2024 | INR | 255.25 | 260.25 | 252.65 | 256.2 | 256.2 | +2.7 (+1.07%) | 202,753 |
| 9 Jan 2024 | INR | 249.55 | 257.55 | 245.9 | 253.5 | 253.5 | +8.65 (+3.53%) | 96,362 |
| 8 Jan 2024 | INR | 249.75 | 250.1 | 243.25 | 244.85 | 244.85 | -1.6 (-0.65%) | 106,281 |
| 5 Jan 2024 | INR | 250.95 | 251.05 | 243.6 | 246.45 | 246.45 | -2.05 (-0.82%) | 85,391 |
| 4 Jan 2024 | INR | 250.6 | 252.5 | 246.2 | 248.5 | 248.5 | -0.95 (-0.38%) | 159,583 |
| 3 Jan 2024 | INR | 249 | 257.5 | 248.6 | 249.45 | 249.45 | +2.25 (+0.91%) | 384,562 |
| 2 Jan 2024 | INR | 245 | 253 | 237.1 | 247.2 | 247.2 | +9.55 (+4.02%) | 387,085 |
| 1 Jan 2024 | INR | 234.55 | 242 | 234.55 | 237.65 | 237.65 | -0.9 (-0.38%) | 75,629 |
| 29 Dec 2023 | INR | 233.45 | 239.55 | 229.3 | 238.55 | 238.55 | +5.5 (+2.36%) | 117,295 |
| 28 Dec 2023 | INR | 237.45 | 237.8 | 232 | 233.05 | 233.05 | -4.4 (-1.85%) | 35,590 |
| 27 Dec 2023 | INR | 238.1 | 242.2 | 235.85 | 237.45 | 237.45 | -2.3 (-0.96%) | 45,226 |
| 26 Dec 2023 | INR | 242.05 | 242.85 | 235 | 239.75 | 239.75 | -1.65 (-0.68%) | 134,133 |
| 22 Dec 2023 | INR | 242.25 | 243.9 | 236.55 | 241.4 | 241.4 | +3.1 (+1.30%) | 86,219 |
| 21 Dec 2023 | INR | 226 | 240 | 222.9 | 238.3 | 238.3 | +9.35 (+4.08%) | 208,359 |
| 20 Dec 2023 | INR | 249.05 | 250.9 | 220 | 228.95 | 228.95 | -19.65 (-7.90%) | 596,887 |
| 19 Dec 2023 | INR | 251.35 | 252.75 | 245.35 | 248.6 | 248.6 | +7.85 (+3.26%) | 937,567 |
| 18 Dec 2023 | INR | 234.45 | 242 | 232.8 | 240.75 | 240.75 | +12.95 (+5.68%) | 387,921 |
| 15 Dec 2023 | INR | 224.8 | 231.1 | 218.25 | 227.8 | 227.8 | +8.15 (+3.71%) | 199,476 |
| 14 Dec 2023 | INR | 218.2 | 222 | 216.25 | 219.65 | 219.65 | +6.4 (+3.00%) | 221,726 |
| 13 Dec 2023 | INR | 207 | 214.4 | 206.2 | 213.25 | 213.25 | +7.3 (+3.54%) | 315,521 |
| 12 Dec 2023 | INR | 208.05 | 209.55 | 204 | 205.95 | 205.95 | -1.1 (-0.53%) | 173,461 |
| 11 Dec 2023 | INR | 207.55 | 209.2 | 205.2 | 207.05 | 207.05 | +1.9 (+0.93%) | 146,162 |
| 8 Dec 2023 | INR | 207.85 | 210.2 | 202.7 | 205.15 | 205.15 | +0.55 (+0.27%) | 192,997 |
| 7 Dec 2023 | INR | 204.95 | 209.5 | 202.5 | 204.6 | 204.6 | +4.4 (+2.20%) | 351,273 |
| 6 Dec 2023 | INR | 212.95 | 212.95 | 195.5 | 200.2 | 200.2 | -15.4 (-7.14%) | 4,663,705 |
| 5 Dec 2023 | INR | 215 | 216.75 | 209.55 | 215.6 | 215.6 | +0.35 (+0.16%) | 45,312 |
| 4 Dec 2023 | INR | 220.5 | 220.5 | 213 | 215.25 | 215.25 | -1.25 (-0.58%) | 13,632 |
| 1 Dec 2023 | INR | 217 | 219 | 215.15 | 216.5 | 216.5 | -0.5 (-0.23%) | 29,628 |
