| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 37 | 37 | 35.15 | 36.07 | 36.07 | -0.93 (-2.51%) | 20,604 |
| 10 Apr 2024 | INR | 38.5 | 38.5 | 36.2 | 37 | 37 | -0.67 (-1.78%) | 4,228 |
| 9 Apr 2024 | INR | 39.67 | 39.99 | 37.5 | 37.67 | 37.67 | -1.6 (-4.07%) | 5,938 |
| 8 Apr 2024 | INR | 39.5 | 40 | 38 | 39.27 | 39.27 | +0.16 (+0.41%) | 6,627 |
| 5 Apr 2024 | INR | 39.36 | 39.5 | 38.5 | 39.11 | 39.11 | +0.52 (+1.35%) | 7,595 |
| 4 Apr 2024 | INR | 38.99 | 38.99 | 38.08 | 38.59 | 38.59 | +1.31 (+3.51%) | 10,709 |
| 3 Apr 2024 | INR | 37.04 | 37.98 | 37 | 37.28 | 37.28 | -0.52 (-1.38%) | 8,677 |
| 2 Apr 2024 | INR | 38.1 | 38.1 | 36.03 | 37.8 | 37.8 | +0.81 (+2.19%) | 5,339 |
| 1 Apr 2024 | INR | 36.2 | 37.27 | 36.2 | 36.99 | 36.99 | +0.96 (+2.66%) | 1,448 |
| 28 Mar 2024 | INR | 36.7 | 36.7 | 35.95 | 36.03 | 36.03 | -0.67 (-1.83%) | 3,841 |
| 27 Mar 2024 | INR | 37.49 | 37.95 | 36 | 36.7 | 36.7 | -0.03 (-0.08%) | 12,976 |
| 26 Mar 2024 | INR | 37 | 37 | 35.02 | 36.73 | 36.73 | +0.25 (+0.69%) | 7,097 |
| 22 Mar 2024 | INR | 36.75 | 37.49 | 36 | 36.48 | 36.48 | -0.31 (-0.84%) | 6,449 |
| 21 Mar 2024 | INR | 35.25 | 36.85 | 33.7 | 36.79 | 36.79 | +1.37 (+3.87%) | 12,302 |
| 20 Mar 2024 | INR | 36.96 | 37.61 | 35.12 | 35.42 | 35.42 | -1.54 (-4.17%) | 5,863 |
| 19 Mar 2024 | INR | 38.66 | 38.66 | 36.87 | 36.96 | 36.96 | -1.85 (-4.77%) | 8,960 |
| 18 Mar 2024 | INR | 40.61 | 40.61 | 38.1 | 38.81 | 38.81 | +0.11 (+0.28%) | 9,613 |
| 15 Mar 2024 | INR | 38 | 39.46 | 36.58 | 38.7 | 38.7 | +0.2 (+0.52%) | 9,325 |
| 14 Mar 2024 | INR | 35.22 | 38.76 | 35.22 | 38.5 | 38.5 | +1.43 (+3.86%) | 10,502 |
| 13 Mar 2024 | INR | 39.02 | 39.99 | 37.07 | 37.07 | 37.07 | -1.95 (-5.00%) | 5,025 |
| 12 Mar 2024 | INR | 41 | 41 | 39.02 | 39.02 | 39.02 | -2.05 (-4.99%) | 21,173 |
| 11 Mar 2024 | INR | 41.55 | 42.79 | 40 | 41.07 | 41.07 | -0.48 (-1.16%) | 13,445 |
| 7 Mar 2024 | INR | 41.85 | 43.4 | 40.01 | 41.55 | 41.55 | -0.13 (-0.31%) | 10,160 |
| 6 Mar 2024 | INR | 43.99 | 43.99 | 41 | 41.68 | 41.68 | -1.32 (-3.07%) | 9,430 |
| 5 Mar 2024 | INR | 44.99 | 44.99 | 42.68 | 43 | 43 | -0.93 (-2.12%) | 6,736 |
| 4 Mar 2024 | INR | 44.62 | 45.7 | 43.55 | 43.93 | 43.93 | +1.43 (+3.36%) | 13,414 |
| 1 Mar 2024 | INR | 43.75 | 44.98 | 42.3 | 42.5 | 42.5 | -1.13 (-2.59%) | 14,157 |
| 29 Feb 2024 | INR | 44.1 | 44.98 | 42.41 | 43.63 | 43.63 | -1.01 (-2.26%) | 21,288 |
| 28 Feb 2024 | INR | 45.9 | 47.15 | 44.1 | 44.64 | 44.64 | -1.23 (-2.68%) | 37,184 |
| 27 Feb 2024 | INR | 47.25 | 47.25 | 45.02 | 45.87 | 45.87 | +0.75 (+1.66%) | 22,886 |
