Jupiter Infomedia Limited Recent Share Price (BSE:534623)

BSE:534623 - Jupiter Infomedia Ltd Jupiter Infomedia Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	16.4	17.75	16.4	17.14	17.14	+0.28 (+1.66%)	560
3 Mar 2023	INR	17.45	17.45	16.31	16.86	16.86	-1.04 (-5.81%)	18,224
2 Mar 2023	INR	18.39	18.39	17	17.9	17.9	+0.18 (+1.02%)	1,892
1 Mar 2023	INR	17	18.05	16.5	17.72	17.72	+0.27 (+1.55%)	1,240
28 Feb 2023	INR	17.7	17.7	16.05	17.45	17.45	+0.85 (+5.12%)	3,039
27 Feb 2023	INR	16.7	16.7	15.75	16.6	16.6	+0.2 (+1.22%)	1,119
24 Feb 2023	INR	16.15	17.55	16	16.4	16.4	-0.35 (-2.09%)	5,484
23 Feb 2023	INR	17	17.8	16	16.75	16.75	-0.25 (-1.47%)	14,976
22 Feb 2023	INR	17.55	17.55	16.5	17	17	0.0 (0.0%)	1,956
21 Feb 2023	INR	17.3	17.75	16.5	17	17	-0.9 (-5.03%)	10,160
20 Feb 2023	INR	18.45	18.65	17.25	17.9	17.9	+0.45 (+2.58%)	6,808
17 Feb 2023	INR	17.2	17.95	16.8	17.45	17.45	+0.25 (+1.45%)	2,176
16 Feb 2023	INR	17.2	17.75	16.7	17.2	17.2	-0.45 (-2.55%)	6,973
15 Feb 2023	INR	18.55	18.55	16.8	17.65	17.65	-0.25 (-1.40%)	1,052
14 Feb 2023	INR	17	18.5	17	17.9	17.9	-0.05 (-0.28%)	2,179
13 Feb 2023	INR	18.65	18.65	17.25	17.95	17.95	-0.65 (-3.49%)	2,840
10 Feb 2023	INR	18.05	18.7	17.55	18.6	18.6	+0.55 (+3.05%)	9,451
9 Feb 2023	INR	18.3	18.65	15.65	18.05	18.05	-0.2 (-1.10%)	3,823
8 Feb 2023	INR	18.6	18.6	17.7	18.25	18.25	0.0 (0.0%)	348
7 Feb 2023	INR	17.9	18.5	17.4	18.25	18.25	+0.35 (+1.96%)	1,001
6 Feb 2023	INR	18.7	18.7	17.7	17.9	17.9	-0.6 (-3.24%)	542
3 Feb 2023	INR	18.7	18.7	17.65	18.5	18.5	+0.15 (+0.82%)	481
2 Feb 2023	INR	18.65	18.65	17.6	18.35	18.35	-0.15 (-0.81%)	1,347
1 Feb 2023	INR	17.75	18.7	17.75	18.5	18.5	+0.35 (+1.93%)	4,719
31 Jan 2023	INR	18.2	19	17.45	18.15	18.15	+0.25 (+1.40%)	1,733
30 Jan 2023	INR	18.1	18.4	17.6	17.9	17.9	-0.2 (-1.10%)	5,147
27 Jan 2023	INR	18.15	18.5	17.75	18.1	18.1	-0.25 (-1.36%)	1,019
25 Jan 2023	INR	18.05	18.7	18	18.35	18.35	+0.25 (+1.38%)	2,165
24 Jan 2023	INR	18.6	19.05	18	18.1	18.1	-0.45 (-2.43%)	11,712
23 Jan 2023	INR	18.9	18.9	18.15	18.55	18.55	+0.1 (+0.54%)	630

First
8
9
10
11
12
Last

See Xignite Response |