| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 18.5 | 18.9 | 18.1 | 18.45 | 18.45 | -0.45 (-2.38%) | 4,371 |
| 19 Jan 2023 | INR | 18.5 | 19.05 | 18.45 | 18.9 | 18.9 | +0.25 (+1.34%) | 1,255 |
| 18 Jan 2023 | INR | 19.1 | 19.5 | 18 | 18.65 | 18.65 | -0.35 (-1.84%) | 11,883 |
| 17 Jan 2023 | INR | 18.5 | 19.1 | 18.5 | 19 | 19 | +0.05 (+0.26%) | 199 |
| 16 Jan 2023 | INR | 19.15 | 19.25 | 18.6 | 18.95 | 18.95 | -0.1 (-0.52%) | 2,308 |
| 13 Jan 2023 | INR | 19.4 | 19.4 | 18.85 | 19.05 | 19.05 | +0.05 (+0.26%) | 718 |
| 12 Jan 2023 | INR | 19 | 19.9 | 18.8 | 19 | 19 | -0.15 (-0.78%) | 2,799 |
| 11 Jan 2023 | INR | 19.15 | 20.75 | 18.4 | 19.15 | 19.15 | +0.35 (+1.86%) | 12,188 |
| 10 Jan 2023 | INR | 19.2 | 19.2 | 18.2 | 18.8 | 18.8 | 0.0 (0.0%) | 519 |
| 9 Jan 2023 | INR | 18.85 | 19.25 | 18.5 | 18.8 | 18.8 | -0.05 (-0.27%) | 3,975 |
| 6 Jan 2023 | INR | 19.5 | 19.5 | 18 | 18.85 | 18.85 | +0.1 (+0.53%) | 3,248 |
| 5 Jan 2023 | INR | 19 | 19 | 18.35 | 18.75 | 18.75 | -0.1 (-0.53%) | 1,588 |
| 4 Jan 2023 | INR | 19.35 | 19.35 | 18.2 | 18.85 | 18.85 | +0.35 (+1.89%) | 1,084 |
| 3 Jan 2023 | INR | 18.8 | 19 | 17.85 | 18.5 | 18.5 | -0.4 (-2.12%) | 10,436 |
| 2 Jan 2023 | INR | 18.7 | 18.95 | 18.2 | 18.9 | 18.9 | 0.0 (0.0%) | 1,277 |
| 30 Dec 2022 | INR | 19.2 | 19.2 | 18.4 | 18.9 | 18.9 | -0.05 (-0.26%) | 6,177 |
| 29 Dec 2022 | INR | 19.4 | 19.4 | 18.1 | 18.95 | 18.95 | +0.35 (+1.88%) | 2,814 |
| 28 Dec 2022 | INR | 19 | 19.25 | 17.8 | 18.6 | 18.6 | +0.2 (+1.09%) | 6,618 |
| 27 Dec 2022 | INR | 20.75 | 20.75 | 18 | 18.4 | 18.4 | +0.15 (+0.82%) | 2,859 |
| 26 Dec 2022 | INR | 17.4 | 19.2 | 17.2 | 18.25 | 18.25 | +0.4 (+2.24%) | 3,828 |
| 23 Dec 2022 | INR | 18.3 | 19 | 17 | 17.85 | 17.85 | -0.45 (-2.46%) | 4,497 |
| 22 Dec 2022 | INR | 18.65 | 19.55 | 16.25 | 18.3 | 18.3 | -0.6 (-3.17%) | 7,749 |
| 21 Dec 2022 | INR | 20 | 20 | 18.85 | 18.9 | 18.9 | -0.85 (-4.30%) | 7,870 |
| 20 Dec 2022 | INR | 20 | 20.15 | 19.1 | 19.75 | 19.75 | +0.55 (+2.86%) | 4,872 |
| 19 Dec 2022 | INR | 20 | 20.45 | 19 | 19.2 | 19.2 | -0.75 (-3.76%) | 9,205 |
| 16 Dec 2022 | INR | 20.5 | 20.5 | 19.2 | 19.95 | 19.95 | -0.05 (-0.25%) | 853 |
| 15 Dec 2022 | INR | 20 | 20.2 | 19.25 | 20 | 20 | -0.1 (-0.50%) | 1,643 |
| 14 Dec 2022 | INR | 20.15 | 20.2 | 19.25 | 20.1 | 20.1 | -0.1 (-0.50%) | 6,757 |
| 13 Dec 2022 | INR | 20.5 | 20.5 | 19.55 | 20.2 | 20.2 | +0.1 (+0.50%) | 626 |
| 12 Dec 2022 | INR | 20.55 | 20.55 | 19.1 | 20.1 | 20.1 | +0.1 (+0.50%) | 1,138 |
