| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 20.45 | 20.45 | 18.95 | 20 | 20 | -0.05 (-0.25%) | 5,023 |
| 8 Dec 2022 | INR | 20.25 | 20.45 | 19.5 | 20.05 | 20.05 | -0.2 (-0.99%) | 875 |
| 7 Dec 2022 | INR | 20.4 | 20.4 | 19.8 | 20.25 | 20.25 | 0.0 (0.0%) | 1,597 |
| 6 Dec 2022 | INR | 19.6 | 21.15 | 19.6 | 20.25 | 20.25 | +0.3 (+1.50%) | 1,390 |
| 5 Dec 2022 | INR | 19.3 | 21.9 | 19.15 | 19.95 | 19.95 | +0.7 (+3.64%) | 23,548 |
| 2 Dec 2022 | INR | 19.3 | 19.3 | 18.55 | 19.25 | 19.25 | +0.05 (+0.26%) | 2,258 |
| 1 Dec 2022 | INR | 19.5 | 19.5 | 18.85 | 19.2 | 19.2 | -0.25 (-1.29%) | 5,761 |
| 30 Nov 2022 | INR | 19.9 | 19.9 | 18.7 | 19.45 | 19.45 | -0.25 (-1.27%) | 1,332 |
| 29 Nov 2022 | INR | 19.4 | 19.8 | 18.7 | 19.7 | 19.7 | +0.3 (+1.55%) | 11,742 |
| 28 Nov 2022 | INR | 19.9 | 19.9 | 18.65 | 19.4 | 19.4 | -0.1 (-0.51%) | 1,177 |
| 25 Nov 2022 | INR | 19 | 19.55 | 17.25 | 19.5 | 19.5 | +0.25 (+1.30%) | 2,545 |
| 24 Nov 2022 | INR | 19.15 | 19.7 | 19.1 | 19.25 | 19.25 | -0.35 (-1.79%) | 14,223 |
| 23 Nov 2022 | INR | 19.75 | 19.75 | 19.05 | 19.6 | 19.6 | 0.0 (0.0%) | 955 |
| 22 Nov 2022 | INR | 19.8 | 19.8 | 18.75 | 19.6 | 19.6 | -0.25 (-1.26%) | 2,099 |
| 21 Nov 2022 | INR | 19.95 | 19.95 | 18.85 | 19.85 | 19.85 | +0.5 (+2.58%) | 2,179 |
| 18 Nov 2022 | INR | 19.4 | 20.25 | 19 | 19.35 | 19.35 | -0.75 (-3.73%) | 14,606 |
| 17 Nov 2022 | INR | 19.95 | 20.25 | 19.4 | 20.1 | 20.1 | +0.15 (+0.75%) | 983 |
| 16 Nov 2022 | INR | 20.05 | 20.05 | 19.35 | 19.95 | 19.95 | -0.1 (-0.50%) | 1,182 |
| 15 Nov 2022 | INR | 20.15 | 20.4 | 19.4 | 20.05 | 20.05 | +0.15 (+0.75%) | 4,087 |
| 14 Nov 2022 | INR | 20.55 | 20.55 | 19.35 | 19.9 | 19.9 | -0.05 (-0.25%) | 8,378 |
| 11 Nov 2022 | INR | 20.8 | 20.8 | 19.1 | 19.95 | 19.95 | -0.2 (-0.99%) | 5,532 |
| 10 Nov 2022 | INR | 21.15 | 21.15 | 19.45 | 20.15 | 20.15 | -0.1 (-0.49%) | 8,199 |
| 9 Nov 2022 | INR | 19.45 | 20.3 | 19.45 | 20.25 | 20.25 | -0.15 (-0.74%) | 9,666 |
| 7 Nov 2022 | INR | 19.5 | 20.65 | 19.5 | 20.4 | 20.4 | +0.35 (+1.75%) | 4,169 |
| 4 Nov 2022 | INR | 20.3 | 20.8 | 19.95 | 20.05 | 20.05 | -0.3 (-1.47%) | 4,657 |
| 3 Nov 2022 | INR | 21.2 | 21.2 | 20.05 | 20.35 | 20.35 | -0.25 (-1.21%) | 2,018 |
| 2 Nov 2022 | INR | 21 | 21 | 19.7 | 20.6 | 20.6 | +0.35 (+1.73%) | 2,976 |
| 1 Nov 2022 | INR | 20.35 | 20.35 | 19.85 | 20.25 | 20.25 | -0.1 (-0.49%) | 1,506 |
| 31 Oct 2022 | INR | 21.25 | 21.25 | 19.7 | 20.35 | 20.35 | +0.05 (+0.25%) | 7,623 |
| 28 Oct 2022 | INR | 20.05 | 20.95 | 19.8 | 20.3 | 20.3 | -0.55 (-2.64%) | 10,811 |
