| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 20.9 | 20.9 | 20.2 | 20.85 | 20.85 | -0.05 (-0.24%) | 1,168 |
| 25 Oct 2022 | INR | 20.9 | 20.95 | 19.3 | 20.9 | 20.9 | +1 (+5.03%) | 962 |
| 24 Oct 2022 | INR | 21.65 | 21.65 | 19.6 | 19.9 | 19.9 | -0.8 (-3.86%) | 1,282 |
| 21 Oct 2022 | INR | 21.1 | 21.1 | 20.2 | 20.7 | 20.7 | +0.1 (+0.49%) | 1,733 |
| 20 Oct 2022 | INR | 20.1 | 20.75 | 20.1 | 20.6 | 20.6 | -0.25 (-1.20%) | 5,817 |
| 19 Oct 2022 | INR | 21.8 | 21.8 | 20.1 | 20.85 | 20.85 | -0.3 (-1.42%) | 5,460 |
| 18 Oct 2022 | INR | 21.4 | 21.8 | 20.4 | 21.15 | 21.15 | -0.25 (-1.17%) | 2,129 |
| 17 Oct 2022 | INR | 21.15 | 21.55 | 19.6 | 21.4 | 21.4 | +0.9 (+4.39%) | 3,268 |
| 14 Oct 2022 | INR | 21.95 | 22.95 | 19.65 | 20.5 | 20.5 | -1.4 (-6.39%) | 20,872 |
| 13 Oct 2022 | INR | 21.25 | 22.45 | 21.15 | 21.9 | 21.9 | +0.1 (+0.46%) | 2,294 |
| 12 Oct 2022 | INR | 22.15 | 25 | 21 | 21.8 | 21.8 | -0.35 (-1.58%) | 15,110 |
| 11 Oct 2022 | INR | 22.2 | 22.2 | 21.15 | 22.15 | 22.15 | +0.25 (+1.14%) | 4,948 |
| 10 Oct 2022 | INR | 22 | 22 | 21 | 21.9 | 21.9 | +0.15 (+0.69%) | 1,254 |
| 7 Oct 2022 | INR | 22.3 | 22.3 | 21.2 | 21.75 | 21.75 | -0.2 (-0.91%) | 1,094 |
| 6 Oct 2022 | INR | 21.7 | 22.2 | 21.5 | 21.95 | 21.95 | +0.25 (+1.15%) | 1,626 |
| 4 Oct 2022 | INR | 22.45 | 22.45 | 21.15 | 21.7 | 21.7 | -0.15 (-0.69%) | 787 |
| 3 Oct 2022 | INR | 19.65 | 22.45 | 19.65 | 21.85 | 21.85 | +0.1 (+0.46%) | 2,032 |
| 30 Sep 2022 | INR | 21.8 | 22.1 | 21.2 | 21.75 | 21.75 | +0.3 (+1.40%) | 1,777 |
| 29 Sep 2022 | INR | 21.4 | 21.9 | 21.15 | 21.45 | 21.45 | +0.05 (+0.23%) | 1,924 |
| 28 Sep 2022 | INR | 21.9 | 21.9 | 21.3 | 21.4 | 21.4 | -0.6 (-2.73%) | 4,583 |
| 27 Sep 2022 | INR | 22.15 | 22.2 | 21.15 | 22 | 22 | +0.3 (+1.38%) | 4,803 |
| 26 Sep 2022 | INR | 21 | 23.4 | 21 | 21.7 | 21.7 | +0.65 (+3.09%) | 14,932 |
| 23 Sep 2022 | INR | 21.6 | 22.05 | 19.3 | 21.05 | 21.05 | -0.55 (-2.55%) | 8,418 |
| 22 Sep 2022 | INR | 22.35 | 22.35 | 21.2 | 21.6 | 21.6 | -0.25 (-1.14%) | 2,764 |
| 21 Sep 2022 | INR | 22.45 | 22.45 | 21.5 | 21.85 | 21.85 | +0.15 (+0.69%) | 1,922 |
| 20 Sep 2022 | INR | 22.4 | 22.4 | 21.2 | 21.7 | 21.7 | +0.1 (+0.46%) | 1,420 |
| 19 Sep 2022 | INR | 22.1 | 22.5 | 21.15 | 21.6 | 21.6 | -0.35 (-1.59%) | 4,987 |
| 16 Sep 2022 | INR | 22.8 | 22.8 | 21.4 | 21.95 | 21.95 | -0.3 (-1.35%) | 3,500 |
| 15 Sep 2022 | INR | 22.5 | 23 | 21 | 22.25 | 22.25 | -0.3 (-1.33%) | 15,103 |
| 14 Sep 2022 | INR | 21.65 | 22.65 | 21.65 | 22.55 | 22.55 | -0.2 (-0.88%) | 2,833 |
