| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 23.5 | 24.1 | 22.3 | 22.75 | 22.75 | -0.35 (-1.52%) | 1,597 |
| 12 Sep 2022 | INR | 22.8 | 23.3 | 22.3 | 23.1 | 23.1 | +0.25 (+1.09%) | 9,633 |
| 9 Sep 2022 | INR | 23.3 | 23.6 | 22.1 | 22.85 | 22.85 | -0.45 (-1.93%) | 4,039 |
| 8 Sep 2022 | INR | 23.95 | 24.55 | 22.4 | 23.3 | 23.3 | +0.65 (+2.87%) | 8,413 |
| 7 Sep 2022 | INR | 21.3 | 23.5 | 20.35 | 22.65 | 22.65 | +0.35 (+1.57%) | 18,962 |
| 6 Sep 2022 | INR | 21.85 | 23.35 | 21.85 | 22.3 | 22.3 | +0.1 (+0.45%) | 5,867 |
| 5 Sep 2022 | INR | 24.2 | 24.2 | 21.6 | 22.2 | 22.2 | 0.0 (0.0%) | 3,451 |
| 2 Sep 2022 | INR | 22.2 | 23.75 | 21.05 | 22.2 | 22.2 | -0.15 (-0.67%) | 6,431 |
| 1 Sep 2022 | INR | 20.2 | 22.85 | 20.2 | 22.35 | 22.35 | +0.3 (+1.36%) | 6,386 |
| 30 Aug 2022 | INR | 21.8 | 22.5 | 20.5 | 22.05 | 22.05 | +0.75 (+3.52%) | 9,752 |
| 29 Aug 2022 | INR | 20.95 | 21.45 | 20.5 | 21.3 | 21.3 | -0.05 (-0.23%) | 2,253 |
| 26 Aug 2022 | INR | 20.85 | 22.35 | 20.1 | 21.35 | 21.35 | -0.3 (-1.39%) | 3,463 |
| 25 Aug 2022 | INR | 22.35 | 22.9 | 21 | 21.65 | 21.65 | -0.65 (-2.91%) | 4,016 |
| 24 Aug 2022 | INR | 22 | 24.2 | 21.1 | 22.3 | 22.3 | +0.7 (+3.24%) | 8,175 |
| 23 Aug 2022 | INR | 22.5 | 22.5 | 20.1 | 21.6 | 21.6 | -0.45 (-2.04%) | 9,840 |
| 22 Aug 2022 | INR | 21.6 | 24.4 | 19.4 | 22.05 | 22.05 | +0.8 (+3.76%) | 5,180 |
| 19 Aug 2022 | INR | 21.5 | 22.45 | 18.25 | 21.25 | 21.25 | -0.5 (-2.30%) | 7,765 |
| 18 Aug 2022 | INR | 23 | 24.65 | 21.2 | 21.75 | 21.75 | -0.25 (-1.14%) | 5,602 |
| 17 Aug 2022 | INR | 21.5 | 22.3 | 21.4 | 22 | 22 | +1.25 (+6.02%) | 19,401 |
| 16 Aug 2022 | INR | 19.75 | 22.5 | 18.8 | 20.75 | 20.75 | +1.2 (+6.14%) | 14,222 |
| 12 Aug 2022 | INR | 20.6 | 20.6 | 19.35 | 19.55 | 19.55 | -0.45 (-2.25%) | 2,144 |
| 11 Aug 2022 | INR | 19.5 | 20.2 | 19.3 | 20 | 20 | +0.25 (+1.27%) | 9,941 |
| 10 Aug 2022 | INR | 20.25 | 20.25 | 19.15 | 19.75 | 19.75 | +0.1 (+0.51%) | 2,444 |
| 8 Aug 2022 | INR | 19.85 | 19.85 | 19.05 | 19.65 | 19.65 | +0.2 (+1.03%) | 631 |
| 5 Aug 2022 | INR | 20.2 | 20.2 | 19.1 | 19.45 | 19.45 | -0.05 (-0.26%) | 3,767 |
| 4 Aug 2022 | INR | 20.4 | 20.5 | 19.05 | 19.5 | 19.5 | -0.2 (-1.02%) | 11,004 |
| 3 Aug 2022 | INR | 20.1 | 20.1 | 19.05 | 19.7 | 19.7 | -0.95 (-4.60%) | 9,184 |
| 2 Aug 2022 | INR | 20.85 | 20.9 | 20.05 | 20.65 | 20.65 | +0.45 (+2.23%) | 10,962 |
| 1 Aug 2022 | INR | 21.25 | 21.65 | 20 | 20.2 | 20.2 | -0.25 (-1.22%) | 9,171 |
| 29 Jul 2022 | INR | 17.6 | 21.75 | 17.6 | 20.45 | 20.45 | +2.3 (+12.67%) | 31,879 |
