| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 17.7 | 18.7 | 17.65 | 18.15 | 18.15 | -0.05 (-0.27%) | 3,845 |
| 27 Jul 2022 | INR | 17.1 | 18.5 | 17.1 | 18.2 | 18.2 | 0.0 (0.0%) | 1,412 |
| 26 Jul 2022 | INR | 18.5 | 18.5 | 17.7 | 18.2 | 18.2 | +0.05 (+0.28%) | 1,809 |
| 25 Jul 2022 | INR | 19.2 | 19.2 | 17.7 | 18.15 | 18.15 | -0.2 (-1.09%) | 1,583 |
| 22 Jul 2022 | INR | 19.6 | 19.6 | 17.85 | 18.35 | 18.35 | +0.1 (+0.55%) | 1,111 |
| 21 Jul 2022 | INR | 18 | 18.3 | 17.5 | 18.25 | 18.25 | +0.25 (+1.39%) | 2,128 |
| 20 Jul 2022 | INR | 19 | 19 | 17.55 | 18 | 18 | -0.45 (-2.44%) | 2,855 |
| 19 Jul 2022 | INR | 19.8 | 19.8 | 17.55 | 18.45 | 18.45 | -0.1 (-0.54%) | 5,221 |
| 18 Jul 2022 | INR | 20.7 | 20.7 | 17.6 | 18.55 | 18.55 | +1.05 (+6%) | 7,220 |
| 15 Jul 2022 | INR | 17.85 | 17.85 | 17 | 17.5 | 17.5 | +0.65 (+3.86%) | 2,268 |
| 14 Jul 2022 | INR | 18.15 | 18.15 | 16.6 | 16.85 | 16.85 | -1.15 (-6.39%) | 870 |
| 13 Jul 2022 | INR | 18.1 | 18.1 | 15.55 | 18 | 18 | -0.1 (-0.55%) | 1,886 |
| 12 Jul 2022 | INR | 18.5 | 18.5 | 18.05 | 18.1 | 18.1 | +0.25 (+1.40%) | 257 |
| 11 Jul 2022 | INR | 17 | 18.6 | 17 | 17.85 | 17.85 | -0.15 (-0.83%) | 1,153 |
| 8 Jul 2022 | INR | 17.3 | 18.7 | 17 | 18 | 18 | 0.0 (0.0%) | 624 |
| 7 Jul 2022 | INR | 17.55 | 18.35 | 16.3 | 18 | 18 | +0.45 (+2.56%) | 2,239 |
| 6 Jul 2022 | INR | 17.95 | 18.45 | 16 | 17.55 | 17.55 | -0.25 (-1.40%) | 3,433 |
| 5 Jul 2022 | INR | 18.1 | 18.1 | 17.2 | 17.8 | 17.8 | +0.35 (+2.01%) | 1,993 |
| 4 Jul 2022 | INR | 18.85 | 18.85 | 17.25 | 17.45 | 17.45 | -0.4 (-2.24%) | 7,032 |
| 1 Jul 2022 | INR | 17.35 | 18 | 16.9 | 17.85 | 17.85 | +0.5 (+2.88%) | 715 |
| 30 Jun 2022 | INR | 18 | 18.5 | 16.6 | 17.35 | 17.35 | -0.65 (-3.61%) | 710 |
| 29 Jun 2022 | INR | 18 | 18 | 17.5 | 18 | 18 | -0.1 (-0.55%) | 328 |
| 28 Jun 2022 | INR | 17.65 | 18.35 | 16.9 | 18.1 | 18.1 | +0.55 (+3.13%) | 3,600 |
| 27 Jun 2022 | INR | 18.9 | 19.75 | 17.1 | 17.55 | 17.55 | -1.35 (-7.14%) | 6,586 |
| 24 Jun 2022 | INR | 18.85 | 19.4 | 17.8 | 18.9 | 18.9 | +0.05 (+0.27%) | 456 |
| 23 Jun 2022 | INR | 18.8 | 18.85 | 18.2 | 18.85 | 18.85 | +0.35 (+1.89%) | 158 |
| 22 Jun 2022 | INR | 18.6 | 18.85 | 17.05 | 18.5 | 18.5 | +0.45 (+2.49%) | 449 |
| 21 Jun 2022 | INR | 18 | 20.5 | 16.6 | 18.05 | 18.05 | +0.2 (+1.12%) | 1,566 |
| 20 Jun 2022 | INR | 19.25 | 19.25 | 16.35 | 17.85 | 17.85 | -0.8 (-4.29%) | 2,474 |
| 17 Jun 2022 | INR | 18.85 | 18.85 | 17.5 | 18.65 | 18.65 | -0.2 (-1.06%) | 865 |
