| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 18.45 | 19.9 | 17.5 | 18.85 | 18.85 | 0.0 (0.0%) | 2,211 |
| 15 Jun 2022 | INR | 19.15 | 19.25 | 18.35 | 18.85 | 18.85 | +0.2 (+1.07%) | 2,623 |
| 14 Jun 2022 | INR | 18.9 | 19.5 | 18.2 | 18.65 | 18.65 | -0.25 (-1.32%) | 1,990 |
| 13 Jun 2022 | INR | 19.3 | 19.7 | 18.1 | 18.9 | 18.9 | -0.4 (-2.07%) | 3,109 |
| 10 Jun 2022 | INR | 18.15 | 19.95 | 18.15 | 19.3 | 19.3 | +0.35 (+1.85%) | 2,134 |
| 9 Jun 2022 | INR | 18 | 20.15 | 17.75 | 18.95 | 18.95 | +0.6 (+3.27%) | 814 |
| 8 Jun 2022 | INR | 18.75 | 20.65 | 17.5 | 18.35 | 18.35 | -0.45 (-2.39%) | 4,484 |
| 7 Jun 2022 | INR | 18.45 | 19.5 | 18.45 | 18.8 | 18.8 | -1.1 (-5.53%) | 11,877 |
| 6 Jun 2022 | INR | 20.75 | 20.75 | 18.4 | 19.9 | 19.9 | -0.1 (-0.50%) | 980 |
| 3 Jun 2022 | INR | 20.95 | 20.95 | 19.35 | 20 | 20 | +0.15 (+0.76%) | 1,943 |
| 2 Jun 2022 | INR | 20.7 | 20.7 | 19.3 | 19.85 | 19.85 | +0.25 (+1.28%) | 983 |
| 1 Jun 2022 | INR | 20.8 | 20.8 | 19.35 | 19.6 | 19.6 | +0.05 (+0.26%) | 941 |
| 31 May 2022 | INR | 20.85 | 20.85 | 19.5 | 19.55 | 19.55 | -0.45 (-2.25%) | 10,766 |
| 30 May 2022 | INR | 20.1 | 20.95 | 19.55 | 20 | 20 | -0.45 (-2.20%) | 3,309 |
| 27 May 2022 | INR | 20.1 | 21.25 | 19.75 | 20.45 | 20.45 | -0.5 (-2.39%) | 5,065 |
| 26 May 2022 | INR | 21 | 21 | 20 | 20.95 | 20.95 | -0.05 (-0.24%) | 1,121 |
| 25 May 2022 | INR | 21.55 | 21.7 | 20.1 | 21 | 21 | -0.4 (-1.87%) | 1,936 |
| 24 May 2022 | INR | 21.2 | 21.7 | 20.35 | 21.4 | 21.4 | +0.6 (+2.88%) | 6,807 |
| 23 May 2022 | INR | 21.4 | 21.45 | 19.85 | 20.8 | 20.8 | -0.55 (-2.58%) | 1,121 |
| 20 May 2022 | INR | 21.4 | 21.7 | 20.1 | 21.35 | 21.35 | +0.8 (+3.89%) | 2,425 |
| 19 May 2022 | INR | 21.6 | 21.6 | 20.25 | 20.55 | 20.55 | -0.2 (-0.96%) | 268 |
| 18 May 2022 | INR | 21.75 | 22.35 | 20.35 | 20.75 | 20.75 | -0.4 (-1.89%) | 1,622 |
| 17 May 2022 | INR | 21.3 | 21.3 | 20.45 | 21.15 | 21.15 | +1.6 (+8.18%) | 5,711 |
| 16 May 2022 | INR | 20.4 | 21.2 | 19 | 19.55 | 19.55 | -0.45 (-2.25%) | 4,830 |
| 13 May 2022 | INR | 19.9 | 20.95 | 18.45 | 20 | 20 | +0.5 (+2.56%) | 3,416 |
| 12 May 2022 | INR | 17.5 | 21.2 | 17.5 | 19.5 | 19.5 | -0.05 (-0.26%) | 2,108 |
| 11 May 2022 | INR | 20.5 | 22.65 | 18.5 | 19.55 | 19.55 | -0.95 (-4.63%) | 21,421 |
| 10 May 2022 | INR | 20.9 | 20.9 | 20.2 | 20.5 | 20.5 | -0.45 (-2.15%) | 5,987 |
| 9 May 2022 | INR | 22.6 | 22.6 | 20.75 | 20.95 | 20.95 | -1.25 (-5.63%) | 2,405 |
| 6 May 2022 | INR | 22.5 | 22.5 | 20.05 | 22.2 | 22.2 | -0.2 (-0.89%) | 3,874 |
