| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 22 | 22.7 | 22 | 22.4 | 22.4 | -0.2 (-0.88%) | 1,850 |
| 4 May 2022 | INR | 23.45 | 23.45 | 22.1 | 22.6 | 22.6 | -0.05 (-0.22%) | 1,472 |
| 2 May 2022 | INR | 23.3 | 23.3 | 21.2 | 22.65 | 22.65 | +0.4 (+1.80%) | 3,260 |
| 29 Apr 2022 | INR | 23.55 | 23.55 | 21.6 | 22.25 | 22.25 | -1.15 (-4.91%) | 9,672 |
| 28 Apr 2022 | INR | 24.15 | 24.15 | 23.1 | 23.4 | 23.4 | -0.05 (-0.21%) | 1,405 |
| 27 Apr 2022 | INR | 24 | 24.95 | 23.1 | 23.45 | 23.45 | -0.6 (-2.49%) | 2,504 |
| 26 Apr 2022 | INR | 27.4 | 27.4 | 23.25 | 24.05 | 24.05 | -0.15 (-0.62%) | 6,447 |
| 25 Apr 2022 | INR | 25.45 | 25.45 | 23 | 24.2 | 24.2 | -0.4 (-1.63%) | 3,531 |
| 22 Apr 2022 | INR | 23.35 | 24.95 | 22.75 | 24.6 | 24.6 | +0.8 (+3.36%) | 8,198 |
| 21 Apr 2022 | INR | 21.6 | 25 | 21.6 | 23.8 | 23.8 | +1.5 (+6.73%) | 15,029 |
| 20 Apr 2022 | INR | 21.55 | 23.25 | 21.55 | 22.3 | 22.3 | -0.95 (-4.09%) | 4,876 |
| 19 Apr 2022 | INR | 21.7 | 23.55 | 21.7 | 23.25 | 23.25 | +0.1 (+0.43%) | 3,849 |
| 18 Apr 2022 | INR | 23.2 | 23.45 | 21.45 | 23.15 | 23.15 | -0.5 (-2.11%) | 3,868 |
| 13 Apr 2022 | INR | 23.95 | 23.95 | 22.7 | 23.65 | 23.65 | +0.95 (+4.19%) | 621 |
| 12 Apr 2022 | INR | 22.3 | 24.55 | 22.3 | 22.7 | 22.7 | -1.2 (-5.02%) | 5,897 |
| 11 Apr 2022 | INR | 24 | 24 | 23.05 | 23.9 | 23.9 | +0.1 (+0.42%) | 10,455 |
| 8 Apr 2022 | INR | 24.4 | 24.4 | 22.8 | 23.8 | 23.8 | -0.35 (-1.45%) | 1,471 |
| 7 Apr 2022 | INR | 23.25 | 25.45 | 23.25 | 24.15 | 24.15 | +1.05 (+4.55%) | 14,324 |
| 6 Apr 2022 | INR | 22.6 | 23.9 | 21.5 | 23.1 | 23.1 | +1.1 (+5.00%) | 7,528 |
| 5 Apr 2022 | INR | 22.9 | 22.9 | 21.5 | 22 | 22 | -0.3 (-1.35%) | 2,435 |
| 4 Apr 2022 | INR | 22 | 22.4 | 21.55 | 22.3 | 22.3 | +0.1 (+0.45%) | 4,714 |
| 1 Apr 2022 | INR | 20.55 | 22.45 | 20.55 | 22.2 | 22.2 | +1.25 (+5.97%) | 7,930 |
| 31 Mar 2022 | INR | 21.45 | 21.85 | 20.35 | 20.95 | 20.95 | -0.5 (-2.33%) | 14,076 |
| 30 Mar 2022 | INR | 22 | 22 | 20.8 | 21.45 | 21.45 | +0.1 (+0.47%) | 5,577 |
| 29 Mar 2022 | INR | 22.15 | 22.3 | 21.05 | 21.35 | 21.35 | -0.9 (-4.04%) | 14,513 |
| 28 Mar 2022 | INR | 22.15 | 22.8 | 20.8 | 22.25 | 22.25 | +0.35 (+1.60%) | 13,252 |
| 25 Mar 2022 | INR | 21.15 | 22.9 | 21 | 21.9 | 21.9 | +0.4 (+1.86%) | 11,523 |
| 24 Mar 2022 | INR | 22.9 | 22.9 | 21.15 | 21.5 | 21.5 | -0.15 (-0.69%) | 1,848 |
| 23 Mar 2022 | INR | 21.35 | 22.5 | 21.35 | 21.65 | 21.65 | -0.1 (-0.46%) | 3,878 |
| 22 Mar 2022 | INR | 21.25 | 22.65 | 21.25 | 21.75 | 21.75 | -0.25 (-1.14%) | 4,435 |
