Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 21.5 | 22.45 | 21 | 22 | 22 | -0.6 (-2.65%) | 12,375 |
17 Mar 2022 | INR | 23 | 23.35 | 22.3 | 22.6 | 22.6 | -0.5 (-2.16%) | 5,349 |
16 Mar 2022 | INR | 23.8 | 23.8 | 22.1 | 23.1 | 23.1 | 0.0 (0.0%) | 4,302 |
15 Mar 2022 | INR | 22.6 | 23.6 | 22.55 | 23.1 | 23.1 | -0.15 (-0.65%) | 2,036 |
14 Mar 2022 | INR | 23.95 | 23.95 | 22.45 | 23.25 | 23.25 | -0.2 (-0.85%) | 3,397 |
11 Mar 2022 | INR | 24 | 24.45 | 22.8 | 23.45 | 23.45 | -0.7 (-2.90%) | 6,875 |
10 Mar 2022 | INR | 23.5 | 24.7 | 22.5 | 24.15 | 24.15 | +0.55 (+2.33%) | 16,807 |
9 Mar 2022 | INR | 22.65 | 24 | 22.65 | 23.6 | 23.6 | +1.2 (+5.36%) | 5,138 |
8 Mar 2022 | INR | 23.05 | 23.1 | 22 | 22.4 | 22.4 | +0.4 (+1.82%) | 5,257 |
7 Mar 2022 | INR | 22.85 | 22.85 | 20.8 | 22 | 22 | -0.55 (-2.44%) | 2,867 |
4 Mar 2022 | INR | 22 | 22.95 | 22 | 22.55 | 22.55 | +0.2 (+0.89%) | 3,488 |
3 Mar 2022 | INR | 23.4 | 23.4 | 21.75 | 22.35 | 22.35 | +0.5 (+2.29%) | 7,529 |
2 Mar 2022 | INR | 23.65 | 23.65 | 21.6 | 21.85 | 21.85 | -1.35 (-5.82%) | 7,421 |
28 Feb 2022 | INR | 22.4 | 24 | 21.05 | 23.2 | 23.2 | +2.55 (+12.35%) | 17,036 |
25 Feb 2022 | INR | 22 | 22 | 20 | 20.65 | 20.65 | +0.95 (+4.82%) | 9,492 |
24 Feb 2022 | INR | 22.3 | 22.3 | 19.2 | 19.7 | 19.7 | -2.6 (-11.66%) | 19,785 |
23 Feb 2022 | INR | 22.5 | 22.95 | 20.6 | 22.3 | 22.3 | -0.35 (-1.55%) | 2,309 |
22 Feb 2022 | INR | 20.2 | 22.95 | 20 | 22.65 | 22.65 | +0.45 (+2.03%) | 4,823 |
21 Feb 2022 | INR | 24.95 | 24.95 | 21.55 | 22.2 | 22.2 | -1.4 (-5.93%) | 5,380 |
18 Feb 2022 | INR | 23.75 | 23.75 | 22.7 | 23.6 | 23.6 | -0.1 (-0.42%) | 1,438 |
17 Feb 2022 | INR | 24.1 | 24.1 | 22.45 | 23.7 | 23.7 | -0.4 (-1.66%) | 843 |
16 Feb 2022 | INR | 23.95 | 24.6 | 22.9 | 24.1 | 24.1 | +0.8 (+3.43%) | 3,686 |
15 Feb 2022 | INR | 23.45 | 24.9 | 21.2 | 23.3 | 23.3 | +0.15 (+0.65%) | 8,188 |
14 Feb 2022 | INR | 25.4 | 25.4 | 22.5 | 23.15 | 23.15 | -1.45 (-5.89%) | 6,591 |
11 Feb 2022 | INR | 24 | 25.2 | 23.6 | 24.6 | 24.6 | -0.2 (-0.81%) | 2,688 |
10 Feb 2022 | INR | 26 | 26 | 24 | 24.8 | 24.8 | -0.1 (-0.40%) | 3,852 |
9 Feb 2022 | INR | 24.75 | 25 | 24.1 | 24.9 | 24.9 | +0.15 (+0.61%) | 5,262 |
8 Feb 2022 | INR | 25.45 | 25.45 | 24.5 | 24.75 | 24.75 | -0.1 (-0.40%) | 3,380 |
7 Feb 2022 | INR | 24.5 | 25 | 24.5 | 24.85 | 24.85 | 0.0 (0.0%) | 3,867 |
4 Feb 2022 | INR | 25.45 | 25.45 | 24.75 | 24.85 | 24.85 | -0.05 (-0.20%) | 6,799 |