| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 24.75 | 25.45 | 24.65 | 24.9 | 24.9 | -0.55 (-2.16%) | 8,191 |
| 2 Feb 2022 | INR | 26.3 | 26.3 | 24.75 | 25.45 | 25.45 | 0.0 (0.0%) | 15,999 |
| 1 Feb 2022 | INR | 25.8 | 25.8 | 25 | 25.45 | 25.45 | -0.1 (-0.39%) | 2,355 |
| 31 Jan 2022 | INR | 25.8 | 26.5 | 25.2 | 25.55 | 25.55 | -0.25 (-0.97%) | 10,544 |
| 28 Jan 2022 | INR | 26.95 | 26.95 | 25.05 | 25.8 | 25.8 | -0.15 (-0.58%) | 9,078 |
| 27 Jan 2022 | INR | 26.5 | 26.5 | 24.7 | 25.95 | 25.95 | +0.05 (+0.19%) | 11,287 |
| 25 Jan 2022 | INR | 25 | 26.45 | 25 | 25.9 | 25.9 | +0.65 (+2.57%) | 8,365 |
| 24 Jan 2022 | INR | 27 | 27.35 | 24.55 | 25.25 | 25.25 | -2.1 (-7.68%) | 27,476 |
| 21 Jan 2022 | INR | 27.95 | 27.95 | 27 | 27.35 | 27.35 | -0.65 (-2.32%) | 10,295 |
| 20 Jan 2022 | INR | 27.15 | 28.7 | 27.1 | 28 | 28 | +0.35 (+1.27%) | 9,349 |
| 19 Jan 2022 | INR | 28.95 | 28.95 | 27.4 | 27.65 | 27.65 | -0.7 (-2.47%) | 10,175 |
| 18 Jan 2022 | INR | 29 | 29 | 28 | 28.35 | 28.35 | -0.3 (-1.05%) | 25,716 |
| 17 Jan 2022 | INR | 29 | 29.65 | 27.8 | 28.65 | 28.65 | -0.45 (-1.55%) | 45,764 |
| 14 Jan 2022 | INR | 29 | 29.9 | 27.05 | 29.1 | 29.1 | +0.5 (+1.75%) | 31,735 |
| 13 Jan 2022 | INR | 29.75 | 29.75 | 28.05 | 28.6 | 28.6 | +0.75 (+2.69%) | 18,554 |
| 12 Jan 2022 | INR | 33.8 | 34 | 27 | 27.85 | 27.85 | -2.3 (-7.63%) | 141,687 |
| 11 Jan 2022 | INR | 25.8 | 30.15 | 24.55 | 30.15 | 30.15 | +5 (+19.88%) | 164,754 |
| 10 Jan 2022 | INR | 26.5 | 26.5 | 24.05 | 25.15 | 25.15 | -0.35 (-1.37%) | 13,842 |
| 7 Jan 2022 | INR | 25 | 25.65 | 23.6 | 25.5 | 25.5 | +0.95 (+3.87%) | 19,831 |
| 6 Jan 2022 | INR | 24.3 | 25.2 | 24.3 | 24.55 | 24.55 | +0.4 (+1.66%) | 7,888 |
| 5 Jan 2022 | INR | 25.4 | 25.4 | 23.65 | 24.15 | 24.15 | -0.75 (-3.01%) | 20,975 |
| 4 Jan 2022 | INR | 25.85 | 25.85 | 24.5 | 24.9 | 24.9 | -0.05 (-0.20%) | 10,132 |
| 3 Jan 2022 | INR | 27.85 | 27.85 | 24.75 | 24.95 | 24.95 | -2.35 (-8.61%) | 69,879 |
| 31 Dec 2021 | INR | 24.35 | 29.15 | 23.45 | 27.3 | 27.3 | +3 (+12.35%) | 109,931 |
| 30 Dec 2021 | INR | 23.4 | 25 | 22.7 | 24.3 | 24.3 | +0.45 (+1.89%) | 15,976 |
| 29 Dec 2021 | INR | 24.6 | 24.6 | 23.35 | 23.85 | 23.85 | -0.1 (-0.42%) | 5,880 |
| 28 Dec 2021 | INR | 25.25 | 25.25 | 23.25 | 23.95 | 23.95 | +0.65 (+2.79%) | 10,862 |
| 27 Dec 2021 | INR | 24.25 | 24.25 | 22.65 | 23.3 | 23.3 | -0.95 (-3.92%) | 7,910 |
| 24 Dec 2021 | INR | 25.2 | 25.2 | 23.25 | 24.25 | 24.25 | +0.5 (+2.11%) | 4,297 |
| 23 Dec 2021 | INR | 23.3 | 24.55 | 23.05 | 23.75 | 23.75 | -0.4 (-1.66%) | 9,340 |
