| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 44.55 | 45.71 | 43.12 | 45.12 | 45.12 | +1.58 (+3.63%) | 31,197 |
| 23 Feb 2024 | INR | 44.06 | 44.68 | 43.2 | 43.54 | 43.54 | +0.34 (+0.79%) | 11,382 |
| 22 Feb 2024 | INR | 45.36 | 45.36 | 42 | 43.2 | 43.2 | -0.13 (-0.30%) | 11,335 |
| 21 Feb 2024 | INR | 43.5 | 43.9 | 43 | 43.33 | 43.33 | +0.93 (+2.19%) | 17,568 |
| 20 Feb 2024 | INR | 41.85 | 42.5 | 40.5 | 42.4 | 42.4 | +1.74 (+4.28%) | 25,977 |
| 19 Feb 2024 | INR | 41 | 42.77 | 39.4 | 40.66 | 40.66 | -0.33 (-0.81%) | 12,669 |
| 16 Feb 2024 | INR | 42.88 | 42.88 | 40.56 | 40.99 | 40.99 | -0.65 (-1.56%) | 17,501 |
| 15 Feb 2024 | INR | 43 | 43.6 | 41 | 41.64 | 41.64 | -1.27 (-2.96%) | 20,146 |
| 14 Feb 2024 | INR | 43.39 | 43.39 | 40.1 | 42.91 | 42.91 | +0.79 (+1.88%) | 24,525 |
| 13 Feb 2024 | INR | 40.8 | 44.74 | 40.78 | 42.12 | 42.12 | -0.8 (-1.86%) | 30,952 |
| 12 Feb 2024 | INR | 45.5 | 46.46 | 42.04 | 42.92 | 42.92 | -1.33 (-3.01%) | 40,916 |
| 9 Feb 2024 | INR | 43.93 | 45.44 | 43 | 44.25 | 44.25 | -0.58 (-1.29%) | 17,207 |
| 8 Feb 2024 | INR | 45.36 | 46.34 | 43.3 | 44.83 | 44.83 | -0.53 (-1.17%) | 34,395 |
| 7 Feb 2024 | INR | 44.64 | 46.7 | 43.28 | 45.36 | 45.36 | -0.19 (-0.42%) | 51,862 |
| 6 Feb 2024 | INR | 43.25 | 46.99 | 43.25 | 45.55 | 45.55 | +0.29 (+0.64%) | 31,565 |
| 5 Feb 2024 | INR | 48.5 | 48.5 | 45.26 | 45.26 | 45.26 | -2.38 (-5.00%) | 39,722 |
| 2 Feb 2024 | INR | 51.79 | 51.79 | 46.96 | 47.64 | 47.64 | -1.79 (-3.62%) | 67,412 |
| 1 Feb 2024 | INR | 49.8 | 49.83 | 45.09 | 49.43 | 49.43 | +1.97 (+4.15%) | 74,177 |
| 31 Jan 2024 | INR | 45 | 47.46 | 45 | 47.46 | 47.46 | +2.26 (+5.00%) | 38,618 |
| 30 Jan 2024 | INR | 46.05 | 46.95 | 43.8 | 45.2 | 45.2 | -0.85 (-1.85%) | 33,030 |
| 29 Jan 2024 | INR | 48.81 | 48.81 | 44.17 | 46.05 | 46.05 | -0.44 (-0.95%) | 45,808 |
| 25 Jan 2024 | INR | 44.24 | 46.49 | 44.24 | 46.49 | 46.49 | +2.21 (+4.99%) | 69,955 |
| 24 Jan 2024 | INR | 42.18 | 44.28 | 40.08 | 44.28 | 44.28 | +2.1 (+4.98%) | 64,668 |
| 23 Jan 2024 | INR | 44.4 | 44.4 | 42.18 | 42.18 | 42.18 | -2.22 (-5.00%) | 55,870 |
| 20 Jan 2024 | INR | 44.75 | 45.65 | 44.4 | 44.4 | 44.4 | -2.33 (-4.99%) | 37,555 |
| 19 Jan 2024 | INR | 46.73 | 48 | 46.73 | 46.73 | 46.73 | -2.45 (-4.98%) | 29,021 |
| 18 Jan 2024 | INR | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -2.58 (-4.98%) | 39,245 |
| 17 Jan 2024 | INR | 53 | 53 | 51.76 | 51.76 | 51.76 | -2.72 (-4.99%) | 59,004 |
| 16 Jan 2024 | INR | 57.98 | 57.98 | 52.46 | 54.48 | 54.48 | -0.74 (-1.34%) | 253,189 |
| 15 Jan 2024 | INR | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | +5.02 (+10.00%) | 93,168 |
