| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 23.9 | 23.95 | 22.8 | 23.65 | 23.65 | +0.25 (+1.07%) | 6,430 |
| 10 Nov 2021 | INR | 23.65 | 23.65 | 22.8 | 23.4 | 23.4 | +0.25 (+1.08%) | 7,954 |
| 9 Nov 2021 | INR | 22.8 | 23.4 | 22.8 | 23.15 | 23.15 | +0.35 (+1.54%) | 2,966 |
| 8 Nov 2021 | INR | 23.95 | 23.95 | 22.3 | 22.8 | 22.8 | -0.65 (-2.77%) | 7,815 |
| 4 Nov 2021 | INR | 23.35 | 23.5 | 23.35 | 23.45 | 23.45 | +1 (+4.45%) | 6,659 |
| 3 Nov 2021 | INR | 21.65 | 23.45 | 21.6 | 22.45 | 22.45 | -0.2 (-0.88%) | 4,170 |
| 2 Nov 2021 | INR | 23 | 23 | 22 | 22.65 | 22.65 | +0.55 (+2.49%) | 4,079 |
| 1 Nov 2021 | INR | 21.7 | 22.6 | 21.6 | 22.1 | 22.1 | +0.4 (+1.84%) | 9,364 |
| 29 Oct 2021 | INR | 23.3 | 23.3 | 21.3 | 21.7 | 21.7 | -0.7 (-3.13%) | 6,636 |
| 28 Oct 2021 | INR | 23.35 | 23.8 | 21.9 | 22.4 | 22.4 | -0.5 (-2.18%) | 10,920 |
| 27 Oct 2021 | INR | 23.7 | 24.3 | 22.5 | 22.9 | 22.9 | -0.75 (-3.17%) | 15,179 |
| 26 Oct 2021 | INR | 25.3 | 25.7 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 32,195 |
| 25 Oct 2021 | INR | 26.5 | 26.5 | 24.7 | 24.85 | 24.85 | -1.1 (-4.24%) | 12,159 |
| 22 Oct 2021 | INR | 27.4 | 27.4 | 25.25 | 25.95 | 25.95 | -0.35 (-1.33%) | 17,188 |
| 21 Oct 2021 | INR | 26.25 | 26.95 | 25.5 | 26.3 | 26.3 | +0.6 (+2.33%) | 21,482 |
| 20 Oct 2021 | INR | 29 | 30.95 | 23.25 | 25.7 | 25.7 | -2.8 (-9.82%) | 61,076 |
| 19 Oct 2021 | INR | 28.5 | 29.3 | 27.3 | 28.5 | 28.5 | +3.6 (+14.46%) | 234,226 |
| 18 Oct 2021 | INR | 21.45 | 25.05 | 21.45 | 24.9 | 24.9 | +4 (+19.14%) | 97,170 |
| 14 Oct 2021 | INR | 21.3 | 21.3 | 20.5 | 20.9 | 20.9 | -0.4 (-1.88%) | 4,641 |
| 13 Oct 2021 | INR | 21.5 | 21.5 | 20.5 | 21.3 | 21.3 | +0.2 (+0.95%) | 6,054 |
| 12 Oct 2021 | INR | 21.35 | 21.95 | 20.5 | 21.1 | 21.1 | -0.25 (-1.17%) | 4,161 |
| 11 Oct 2021 | INR | 23 | 23 | 20.4 | 21.35 | 21.35 | +0.4 (+1.91%) | 7,181 |
| 8 Oct 2021 | INR | 20.55 | 21.4 | 20.55 | 20.95 | 20.95 | +0.1 (+0.48%) | 2,805 |
| 7 Oct 2021 | INR | 21.1 | 21.9 | 20.5 | 20.85 | 20.85 | -0.3 (-1.42%) | 4,958 |
| 6 Oct 2021 | INR | 21.35 | 21.35 | 20.35 | 21.15 | 21.15 | +0.4 (+1.93%) | 4,062 |
| 5 Oct 2021 | INR | 21.65 | 21.65 | 20.05 | 20.75 | 20.75 | -0.75 (-3.49%) | 13,854 |
| 4 Oct 2021 | INR | 21.95 | 21.95 | 21 | 21.5 | 21.5 | -0.3 (-1.38%) | 5,603 |
| 1 Oct 2021 | INR | 21.85 | 22 | 21.05 | 21.8 | 21.8 | +0.1 (+0.46%) | 3,096 |
| 30 Sep 2021 | INR | 21.6 | 22 | 21.3 | 21.7 | 21.7 | +0.1 (+0.46%) | 2,827 |
| 29 Sep 2021 | INR | 21.8 | 22.25 | 18.5 | 21.6 | 21.6 | -0.25 (-1.14%) | 5,323 |
