| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 25.5 | 25.65 | 24.5 | 25.05 | 25.05 | -0.15 (-0.60%) | 39,010 |
| 16 Aug 2021 | INR | 25.35 | 25.5 | 24.1 | 25.2 | 25.2 | +0.7 (+2.86%) | 13,443 |
| 13 Aug 2021 | INR | 24.5 | 25.2 | 24.05 | 24.5 | 24.5 | -0.4 (-1.61%) | 4,200 |
| 12 Aug 2021 | INR | 24.5 | 25.25 | 23.7 | 24.9 | 24.9 | +0.8 (+3.32%) | 7,531 |
| 11 Aug 2021 | INR | 24.75 | 24.75 | 19.75 | 24.1 | 24.1 | -0.4 (-1.63%) | 13,466 |
| 10 Aug 2021 | INR | 24.1 | 25.65 | 23.05 | 24.5 | 24.5 | -0.1 (-0.41%) | 15,694 |
| 9 Aug 2021 | INR | 25.35 | 26 | 24 | 24.6 | 24.6 | -0.45 (-1.80%) | 4,729 |
| 6 Aug 2021 | INR | 25.45 | 28.8 | 24.55 | 25.05 | 25.05 | +0.45 (+1.83%) | 21,702 |
| 5 Aug 2021 | INR | 23.45 | 25 | 23.45 | 24.6 | 24.6 | +0.8 (+3.36%) | 42,850 |
| 4 Aug 2021 | INR | 24.65 | 24.65 | 23.6 | 23.8 | 23.8 | -0.4 (-1.65%) | 12,678 |
| 3 Aug 2021 | INR | 24.6 | 24.6 | 24 | 24.2 | 24.2 | -0.15 (-0.62%) | 8,641 |
| 2 Aug 2021 | INR | 23.8 | 24.65 | 23.8 | 24.35 | 24.35 | -0.2 (-0.81%) | 10,162 |
| 30 Jul 2021 | INR | 24.4 | 24.7 | 23.55 | 24.55 | 24.55 | +0.15 (+0.61%) | 18,547 |
| 29 Jul 2021 | INR | 24.75 | 24.75 | 23.7 | 24.4 | 24.4 | +0.15 (+0.62%) | 3,445 |
| 28 Jul 2021 | INR | 24 | 24.7 | 23.65 | 24.25 | 24.25 | +0.05 (+0.21%) | 5,902 |
| 27 Jul 2021 | INR | 24 | 24.5 | 23.6 | 24.2 | 24.2 | +0.2 (+0.83%) | 7,093 |
| 26 Jul 2021 | INR | 23.5 | 24.7 | 23.4 | 24 | 24 | -0.45 (-1.84%) | 9,326 |
| 23 Jul 2021 | INR | 23.8 | 24.95 | 23.5 | 24.45 | 24.45 | +0.6 (+2.52%) | 12,924 |
| 22 Jul 2021 | INR | 24.05 | 24.95 | 23.6 | 23.85 | 23.85 | -0.7 (-2.85%) | 6,784 |
| 20 Jul 2021 | INR | 23.55 | 25 | 23.5 | 24.55 | 24.55 | -0.2 (-0.81%) | 14,164 |
| 19 Jul 2021 | INR | 25.2 | 25.45 | 24.1 | 24.75 | 24.75 | 0.0 (0.0%) | 8,458 |
| 16 Jul 2021 | INR | 24.9 | 25.9 | 24.25 | 24.75 | 24.75 | -0.15 (-0.60%) | 11,165 |
| 15 Jul 2021 | INR | 26.45 | 26.45 | 24.05 | 24.9 | 24.9 | -0.95 (-3.68%) | 8,726 |
| 14 Jul 2021 | INR | 25.25 | 26.5 | 22.75 | 25.85 | 25.85 | +0.6 (+2.38%) | 41,486 |
| 13 Jul 2021 | INR | 26.8 | 26.8 | 24.5 | 25.25 | 25.25 | +0.05 (+0.20%) | 13,483 |
| 12 Jul 2021 | INR | 23.95 | 25.95 | 23.1 | 25.2 | 25.2 | +1.6 (+6.78%) | 55,793 |
| 9 Jul 2021 | INR | 23.9 | 24.05 | 22.4 | 23.6 | 23.6 | +0.2 (+0.85%) | 19,705 |
| 8 Jul 2021 | INR | 22.95 | 23.6 | 22.95 | 23.4 | 23.4 | +0.4 (+1.74%) | 9,298 |
| 7 Jul 2021 | INR | 23.9 | 23.9 | 22.85 | 23 | 23 | -0.15 (-0.65%) | 16,593 |
| 6 Jul 2021 | INR | 23.95 | 23.95 | 22.8 | 23.15 | 23.15 | +0.1 (+0.43%) | 20,420 |
