| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 23.65 | 23.7 | 22.9 | 23.05 | 23.05 | -0.2 (-0.86%) | 15,094 |
| 2 Jul 2021 | INR | 23.5 | 23.95 | 22.85 | 23.25 | 23.25 | -0.3 (-1.27%) | 13,310 |
| 1 Jul 2021 | INR | 24.2 | 24.2 | 23 | 23.55 | 23.55 | +0.2 (+0.86%) | 4,614 |
| 30 Jun 2021 | INR | 23.1 | 23.7 | 22.7 | 23.35 | 23.35 | +0.25 (+1.08%) | 13,523 |
| 29 Jun 2021 | INR | 23.5 | 24.55 | 22.8 | 23.1 | 23.1 | -0.8 (-3.35%) | 22,073 |
| 28 Jun 2021 | INR | 24.2 | 24.2 | 23.6 | 23.9 | 23.9 | -0.5 (-2.05%) | 9,036 |
| 25 Jun 2021 | INR | 23.6 | 24.95 | 23.6 | 24.4 | 24.4 | -0.05 (-0.20%) | 13,648 |
| 24 Jun 2021 | INR | 25.15 | 25.15 | 23.6 | 24.45 | 24.45 | -0.15 (-0.61%) | 6,739 |
| 23 Jun 2021 | INR | 25.05 | 25.05 | 24.1 | 24.6 | 24.6 | +0.1 (+0.41%) | 5,911 |
| 22 Jun 2021 | INR | 23.85 | 25 | 23.8 | 24.5 | 24.5 | +0.25 (+1.03%) | 15,994 |
| 21 Jun 2021 | INR | 24.35 | 24.7 | 23.1 | 24.25 | 24.25 | +0.3 (+1.25%) | 27,184 |
| 18 Jun 2021 | INR | 24.35 | 24.75 | 23 | 23.95 | 23.95 | -0.45 (-1.84%) | 13,054 |
| 17 Jun 2021 | INR | 25.3 | 25.3 | 24.05 | 24.4 | 24.4 | -0.55 (-2.20%) | 14,285 |
| 16 Jun 2021 | INR | 24.85 | 25.4 | 24.5 | 24.95 | 24.95 | +0.1 (+0.40%) | 8,516 |
| 15 Jun 2021 | INR | 25.35 | 25.4 | 24.5 | 24.85 | 24.85 | -0.55 (-2.17%) | 24,510 |
| 14 Jun 2021 | INR | 25.7 | 25.7 | 24.6 | 25.4 | 25.4 | -0.1 (-0.39%) | 13,591 |
| 11 Jun 2021 | INR | 25.1 | 25.8 | 25 | 25.5 | 25.5 | +0.3 (+1.19%) | 16,479 |
| 10 Jun 2021 | INR | 25.25 | 25.95 | 24.9 | 25.2 | 25.2 | -0.05 (-0.20%) | 27,452 |
| 9 Jun 2021 | INR | 25.5 | 26 | 25.05 | 25.25 | 25.25 | -0.25 (-0.98%) | 17,321 |
| 8 Jun 2021 | INR | 25.95 | 26.3 | 25.25 | 25.5 | 25.5 | -0.4 (-1.54%) | 20,469 |
| 7 Jun 2021 | INR | 26.25 | 26.25 | 25.25 | 25.9 | 25.9 | +0.35 (+1.37%) | 7,751 |
| 4 Jun 2021 | INR | 26.15 | 26.6 | 25 | 25.55 | 25.55 | -0.05 (-0.20%) | 16,893 |
| 3 Jun 2021 | INR | 24.8 | 25.8 | 24.55 | 25.6 | 25.6 | +0.45 (+1.79%) | 10,844 |
| 2 Jun 2021 | INR | 26.05 | 26.05 | 24.65 | 25.15 | 25.15 | 0.0 (0.0%) | 17,022 |
| 1 Jun 2021 | INR | 25.1 | 26.35 | 24.5 | 25.15 | 25.15 | -0.55 (-2.14%) | 14,919 |
| 31 May 2021 | INR | 26.15 | 27.2 | 25.1 | 25.7 | 25.7 | -0.45 (-1.72%) | 29,536 |
| 28 May 2021 | INR | 26.95 | 27.25 | 26 | 26.15 | 26.15 | -0.35 (-1.32%) | 20,771 |
| 27 May 2021 | INR | 27.45 | 27.45 | 26.2 | 26.5 | 26.5 | 0.0 (0.0%) | 10,765 |
| 26 May 2021 | INR | 27 | 27 | 26.1 | 26.5 | 26.5 | -0.35 (-1.30%) | 20,592 |
| 25 May 2021 | INR | 27.3 | 28.2 | 26.35 | 26.85 | 26.85 | -0.45 (-1.65%) | 8,257 |
