| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 28.9 | 30 | 27.5 | 28.2 | 28.2 | -0.7 (-2.42%) | 48,490 |
| 6 Apr 2021 | INR | 31.15 | 31.2 | 28.75 | 28.9 | 28.9 | -1.35 (-4.46%) | 56,492 |
| 5 Apr 2021 | INR | 31.95 | 31.95 | 29.15 | 30.25 | 30.25 | -0.4 (-1.31%) | 30,861 |
| 1 Apr 2021 | INR | 31.45 | 31.5 | 30 | 30.65 | 30.65 | +0.65 (+2.17%) | 80,743 |
| 31 Mar 2021 | INR | 31.5 | 31.5 | 28.75 | 30 | 30 | -0.25 (-0.83%) | 20,345 |
| 30 Mar 2021 | INR | 30.25 | 30.25 | 29.45 | 30.25 | 30.25 | +1.4 (+4.85%) | 107,995 |
| 26 Mar 2021 | INR | 26.2 | 28.9 | 26.2 | 28.85 | 28.85 | +1.3 (+4.72%) | 23,291 |
| 25 Mar 2021 | INR | 28.4 | 28.4 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 4,160 |
| 24 Mar 2021 | INR | 31.45 | 31.95 | 28.95 | 28.95 | 28.95 | -1.5 (-4.93%) | 8,524 |
| 23 Mar 2021 | INR | 33.4 | 33.4 | 30.45 | 30.45 | 30.45 | -1.6 (-4.99%) | 58,403 |
| 22 Mar 2021 | INR | 34.2 | 34.2 | 31.5 | 32.05 | 32.05 | -0.55 (-1.69%) | 100,429 |
| 19 Mar 2021 | INR | 32.6 | 32.6 | 31 | 32.6 | 32.6 | +1.55 (+4.99%) | 388,297 |
| 18 Mar 2021 | INR | 32.85 | 32.9 | 30.8 | 31.05 | 31.05 | -0.3 (-0.96%) | 149,646 |
| 17 Mar 2021 | INR | 31.35 | 31.4 | 30.5 | 31.35 | 31.35 | +1.4 (+4.67%) | 197,488 |
| 16 Mar 2021 | INR | 29.95 | 29.95 | 29.5 | 29.95 | 29.95 | +1.4 (+4.90%) | 314,584 |
| 15 Mar 2021 | INR | 28.8 | 28.8 | 27.5 | 28.55 | 28.55 | +0.8 (+2.88%) | 44,180 |
| 12 Mar 2021 | INR | 26.55 | 28.5 | 26.55 | 27.75 | 27.75 | -0.1 (-0.36%) | 42,682 |
| 10 Mar 2021 | INR | 28.1 | 28.15 | 26 | 27.85 | 27.85 | +1 (+3.72%) | 420 |
| 9 Mar 2021 | INR | 27.85 | 27.85 | 25.25 | 26.85 | 26.85 | +0.3 (+1.13%) | 9,393 |
| 8 Mar 2021 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +1.25 (+4.94%) | 3,367 |
| 5 Mar 2021 | INR | 24.95 | 25.3 | 24.95 | 25.3 | 25.3 | +1.2 (+4.98%) | 1,564 |
| 4 Mar 2021 | INR | 24.3 | 24.3 | 24.1 | 24.1 | 24.1 | +0.1 (+0.42%) | 250 |
| 3 Mar 2021 | INR | 24.05 | 25.05 | 22.75 | 24 | 24 | +0.1 (+0.42%) | 291 |
| 2 Mar 2021 | INR | 23.9 | 26 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 716 |
| 1 Mar 2021 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.05 (+0.20%) | 16 |
| 26 Feb 2021 | INR | 25.15 | 25.15 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 263 |
| 25 Feb 2021 | INR | 25.9 | 25.9 | 25 | 25 | 25 | -0.2 (-0.79%) | 7 |
| 24 Feb 2021 | INR | 26 | 26 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 3,531 |
| 23 Feb 2021 | INR | 25.85 | 26.5 | 25.75 | 26.5 | 26.5 | +0.65 (+2.51%) | 425 |
| 22 Feb 2021 | INR | 24.65 | 25.85 | 23.55 | 25.85 | 25.85 | +1.2 (+4.87%) | 1,813 |
