| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 24.65 | 27 | 24.6 | 24.65 | 24.65 | -1.2 (-4.64%) | 1,286 |
| 18 Feb 2021 | INR | 27.1 | 27.9 | 25.75 | 25.85 | 25.85 | -1.25 (-4.61%) | 1,064 |
| 17 Feb 2021 | INR | 27.95 | 28.45 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 15 |
| 16 Feb 2021 | INR | 27.1 | 29.9 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 477 |
| 15 Feb 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 2 |
| 11 Feb 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 55 |
| 10 Feb 2021 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 4 |
| 9 Feb 2021 | INR | 30.3 | 30.3 | 30 | 30 | 30 | -0.35 (-1.15%) | 2 |
| 8 Feb 2021 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 10 |
| 3 Feb 2021 | INR | 29 | 30.4 | 27.55 | 30.35 | 30.35 | +1.35 (+4.66%) | 243 |
| 2 Feb 2021 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | INR | 30 | 30 | 29 | 29 | 29 | 0.0 (0.0%) | 18 |
| 29 Jan 2021 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 21 |
| 28 Jan 2021 | INR | 29 | 29 | 29 | 29 | 29 | +0.85 (+3.02%) | 44 |
| 27 Jan 2021 | INR | 29.1 | 29.1 | 28.15 | 28.15 | 28.15 | -0.35 (-1.23%) | 756 |
| 25 Jan 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 189 |
| 22 Jan 2021 | INR | 29.35 | 30 | 29.35 | 30 | 30 | -0.85 (-2.76%) | 15 |
| 21 Jan 2021 | INR | 29.4 | 30.85 | 29.4 | 30.85 | 30.85 | +1.45 (+4.93%) | 570 |
| 20 Jan 2021 | INR | 30.9 | 32.4 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 110 |
| 19 Jan 2021 | INR | 29.45 | 30.9 | 28 | 30.9 | 30.9 | +1.45 (+4.92%) | 197 |
| 18 Jan 2021 | INR | 32.55 | 32.55 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 202 |
| 15 Jan 2021 | INR | 31.85 | 31.85 | 31 | 31 | 31 | -0.2 (-0.64%) | 12 |
| 14 Jan 2021 | INR | 29.75 | 31.2 | 29.75 | 31.2 | 31.2 | -0.1 (-0.32%) | 73 |
| 13 Jan 2021 | INR | 30.05 | 31.6 | 30.05 | 31.3 | 31.3 | -0.3 (-0.95%) | 711 |
| 12 Jan 2021 | INR | 31.35 | 32 | 31.35 | 31.6 | 31.6 | +0.25 (+0.80%) | 1,523 |
| 11 Jan 2021 | INR | 31.5 | 31.5 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 48 |
| 8 Jan 2021 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 466 |
