Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 31.5 | 33 | 31.35 | 33 | 33 | 0.0 (0.0%) | 291 |
6 Jan 2021 | INR | 31.5 | 33 | 31.5 | 33 | 33 | 0.0 (0.0%) | 712 |
5 Jan 2021 | INR | 33 | 33 | 33 | 33 | 33 | +0.5 (+1.54%) | 127 |
4 Jan 2021 | INR | 31.25 | 32.6 | 31.1 | 32.5 | 32.5 | -0.2 (-0.61%) | 317 |
1 Jan 2021 | INR | 32.2 | 33.45 | 30.6 | 32.7 | 32.7 | +0.5 (+1.55%) | 813 |
31 Dec 2020 | INR | 33 | 33 | 32.2 | 32.2 | 32.2 | -1.65 (-4.87%) | 118 |
30 Dec 2020 | INR | 35.1 | 35.1 | 32.05 | 33.85 | 33.85 | +0.25 (+0.74%) | 490 |
29 Dec 2020 | INR | 33.95 | 33.95 | 31.05 | 33.6 | 33.6 | +1.15 (+3.54%) | 1,272 |
28 Dec 2020 | INR | 34 | 34 | 32.3 | 32.45 | 32.45 | -1.55 (-4.56%) | 1,476 |
24 Dec 2020 | INR | 34 | 34 | 34 | 34 | 34 | +1.1 (+3.34%) | 25 |
23 Dec 2020 | INR | 33 | 33.05 | 32.9 | 32.9 | 32.9 | +0.25 (+0.77%) | 136 |
22 Dec 2020 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +1.55 (+4.98%) | 50 |
21 Dec 2020 | INR | 32.2 | 32.2 | 31.1 | 31.1 | 31.1 | -1.1 (-3.42%) | 27 |
18 Dec 2020 | INR | 32.4 | 33.25 | 32.2 | 32.2 | 32.2 | -1.65 (-4.87%) | 265 |
17 Dec 2020 | INR | 34.65 | 35.1 | 31.9 | 33.85 | 33.85 | +0.35 (+1.04%) | 1,892 |
16 Dec 2020 | INR | 34.65 | 34.65 | 31.5 | 33.5 | 33.5 | +0.5 (+1.52%) | 312 |
15 Dec 2020 | INR | 34.2 | 34.2 | 31.25 | 33 | 33 | +0.2 (+0.61%) | 168 |
14 Dec 2020 | INR | 33.6 | 33.6 | 30.6 | 32.8 | 32.8 | +0.8 (+2.50%) | 252 |
11 Dec 2020 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 140 |
10 Dec 2020 | INR | 32 | 32 | 32 | 32 | 32 | +1.3 (+4.23%) | 57 |
9 Dec 2020 | INR | 30.75 | 30.75 | 30.65 | 30.7 | 30.7 | -1.35 (-4.21%) | 858 |
8 Dec 2020 | INR | 33.1 | 33.6 | 31.9 | 32.05 | 32.05 | 0.0 (0.0%) | 1,049 |
7 Dec 2020 | INR | 33.1 | 33.1 | 31.8 | 32.05 | 32.05 | +0.5 (+1.58%) | 2,094 |
4 Dec 2020 | INR | 33 | 33.05 | 31.55 | 31.55 | 31.55 | +0.05 (+0.16%) | 1,562 |
3 Dec 2020 | INR | 32.3 | 32.3 | 30.8 | 31.5 | 31.5 | +0.7 (+2.27%) | 1,440 |
2 Dec 2020 | INR | 32 | 32 | 30.75 | 30.8 | 30.8 | +0.2 (+0.65%) | 1,025 |
1 Dec 2020 | INR | 29.15 | 30.6 | 29.15 | 30.6 | 30.6 | +1.45 (+4.97%) | 2,545 |
27 Nov 2020 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1.35 (+4.86%) | 50 |
26 Nov 2020 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.3 (+4.91%) | 1,050 |