Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 25.9 | 27.7 | 25.9 | 26.5 | 26.5 | +0.05 (+0.19%) | 114 |
20 Nov 2020 | INR | 26 | 26.5 | 26 | 26.45 | 26.45 | +0.45 (+1.73%) | 600 |
19 Nov 2020 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 24.7 | 26 | 24.7 | 26 | 26 | 0.0 (0.0%) | 10 |
17 Nov 2020 | INR | 25.3 | 26.6 | 25.3 | 26 | 26 | -0.6 (-2.26%) | 415 |
13 Nov 2020 | INR | 28 | 28 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 13 |
12 Nov 2020 | INR | 26.95 | 28 | 26.95 | 28 | 28 | -0.35 (-1.23%) | 1,345 |
11 Nov 2020 | INR | 31.25 | 31.25 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 10 |
10 Nov 2020 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.4 (+4.93%) | 9 |
9 Nov 2020 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 4 |
4 Nov 2020 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -1.45 (-4.86%) | 5 |
3 Nov 2020 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +1.35 (+4.74%) | 8 |
30 Oct 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 30 |
29 Oct 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 27.9 | 29 | 27.7 | 28.5 | 28.5 | -0.65 (-2.23%) | 1,249 |
26 Oct 2020 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 29.45 | 29.45 | 29 | 29.15 | 29.15 | +0.65 (+2.28%) | 150 |
22 Oct 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.45 (+1.60%) | 69 |
21 Oct 2020 | INR | 29.9 | 29.9 | 28.05 | 28.05 | 28.05 | -0.45 (-1.58%) | 150 |
20 Oct 2020 | INR | 31.2 | 31.2 | 28.5 | 28.5 | 28.5 | -1.25 (-4.20%) | 1,450 |
19 Oct 2020 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.4 (+4.94%) | 300 |
16 Oct 2020 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 250 |
15 Oct 2020 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 30 |
14 Oct 2020 | INR | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 120 |
13 Oct 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 31 |