| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 44.8 | 50.2 | 43.73 | 50.2 | 50.2 | +8.36 (+19.98%) | 303,858 |
| 11 Jan 2024 | INR | 39.5 | 44 | 38.11 | 41.84 | 41.84 | +3.89 (+10.25%) | 161,189 |
| 10 Jan 2024 | INR | 37.95 | 38.49 | 36.55 | 37.95 | 37.95 | +0.67 (+1.80%) | 66,674 |
| 9 Jan 2024 | INR | 37.95 | 38.25 | 36.22 | 37.28 | 37.28 | +1.16 (+3.21%) | 56,226 |
| 8 Jan 2024 | INR | 37 | 38 | 35.5 | 36.12 | 36.12 | -0.24 (-0.66%) | 65,466 |
| 5 Jan 2024 | INR | 36.8 | 38.9 | 35.11 | 36.36 | 36.36 | +0.48 (+1.34%) | 113,681 |
| 4 Jan 2024 | INR | 34.3 | 37 | 31.5 | 35.88 | 35.88 | +3.28 (+10.06%) | 91,097 |
| 3 Jan 2024 | INR | 34.39 | 34.39 | 31.5 | 32.6 | 32.6 | -0.87 (-2.60%) | 43,301 |
| 2 Jan 2024 | INR | 34.82 | 34.82 | 30.65 | 33.47 | 33.47 | -0.48 (-1.41%) | 48,787 |
| 1 Jan 2024 | INR | 32.5 | 34.25 | 32.11 | 33.95 | 33.95 | +1.45 (+4.46%) | 86,675 |
| 29 Dec 2023 | INR | 30.85 | 33.1 | 30.5 | 32.5 | 32.5 | +1.65 (+5.35%) | 91,707 |
| 28 Dec 2023 | INR | 31.35 | 32 | 29.31 | 30.85 | 30.85 | +0.49 (+1.61%) | 44,844 |
| 27 Dec 2023 | INR | 34 | 34.6 | 29.66 | 30.36 | 30.36 | -2.48 (-7.55%) | 200,656 |
| 26 Dec 2023 | INR | 27.8 | 32.84 | 26.4 | 32.84 | 32.84 | +5.47 (+19.99%) | 212,782 |
| 22 Dec 2023 | INR | 26.99 | 27.47 | 26.34 | 27.37 | 27.37 | +1.15 (+4.39%) | 15,226 |
| 21 Dec 2023 | INR | 27 | 27 | 25.62 | 26.22 | 26.22 | -0.74 (-2.74%) | 19,513 |
| 20 Dec 2023 | INR | 28.12 | 28.85 | 26.75 | 26.96 | 26.96 | -1.07 (-3.82%) | 28,020 |
| 19 Dec 2023 | INR | 28.2 | 28.95 | 27.41 | 28.03 | 28.03 | -0.04 (-0.14%) | 18,024 |
| 18 Dec 2023 | INR | 27.95 | 28.44 | 27 | 28.07 | 28.07 | +0.27 (+0.97%) | 22,109 |
| 15 Dec 2023 | INR | 29.2 | 29.2 | 27.02 | 27.8 | 27.8 | -0.44 (-1.56%) | 15,615 |
| 14 Dec 2023 | INR | 27.99 | 28.5 | 27.15 | 28.24 | 28.24 | +1.19 (+4.40%) | 42,116 |
| 13 Dec 2023 | INR | 28.7 | 28.7 | 26.7 | 27.05 | 27.05 | -1 (-3.57%) | 27,357 |
| 12 Dec 2023 | INR | 28.44 | 28.45 | 27.75 | 28.05 | 28.05 | +0.18 (+0.65%) | 14,453 |
| 11 Dec 2023 | INR | 28 | 28.85 | 27.32 | 27.87 | 27.87 | -0.01 (-0.04%) | 15,094 |
| 8 Dec 2023 | INR | 27.53 | 28.2 | 27.05 | 27.88 | 27.88 | +0.36 (+1.31%) | 34,870 |
| 7 Dec 2023 | INR | 27.05 | 28.35 | 27.05 | 27.52 | 27.52 | -0.06 (-0.22%) | 8,053 |
| 6 Dec 2023 | INR | 28.8 | 28.8 | 27 | 27.58 | 27.58 | +0.35 (+1.29%) | 24,875 |
| 5 Dec 2023 | INR | 27.2 | 27.99 | 26.51 | 27.23 | 27.23 | +0.06 (+0.22%) | 14,690 |
| 4 Dec 2023 | INR | 28.95 | 28.95 | 26.97 | 27.17 | 27.17 | -0.08 (-0.29%) | 23,050 |
| 1 Dec 2023 | INR | 28.5 | 28.88 | 26.9 | 27.25 | 27.25 | -0.87 (-3.09%) | 24,250 |
