Jupiter Infomedia Limited Recent Share Price (BSE:534623)

BSE:534623 - Jupiter Infomedia Ltd Jupiter Infomedia Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	32.5	32.5	29.6	29.6	29.6	0.0 (0.0%)	129
27 Aug 2020	INR	30	33	27.45	29.6	29.6	-0.9 (-2.95%)	524
26 Aug 2020	INR	31	32	30.5	30.5	30.5	+0.5 (+1.67%)	166
25 Aug 2020	INR	30	30	30	30	30	-3 (-9.09%)	302
24 Aug 2020	INR	33	33	33	33	33	-0.75 (-2.22%)	8
21 Aug 2020	INR	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	10
20 Aug 2020	INR	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	30
19 Aug 2020	INR	33.25	34.5	30.6	33.75	33.75	-0.2 (-0.59%)	874
18 Aug 2020	INR	36	36	33.5	33.95	33.95	+0.95 (+2.88%)	15
17 Aug 2020	INR	33	33	33	33	33	0.0 (0.0%)	0
14 Aug 2020	INR	34.4	34.4	33	33	33	-2.95 (-8.21%)	20
13 Aug 2020	INR	35.95	35.95	35.95	35.95	35.95	+1.75 (+5.12%)	28
12 Aug 2020	INR	34.2	34.2	34.2	34.2	34.2	0.0 (0.0%)	0
11 Aug 2020	INR	34.2	34.2	34.2	34.2	34.2	0.0 (0.0%)	0
10 Aug 2020	INR	34.2	34.2	34.2	34.2	34.2	0.0 (0.0%)	0
7 Aug 2020	INR	34.5	34.5	34.2	34.2	34.2	-3.8 (-10%)	1,295
6 Aug 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
5 Aug 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
4 Aug 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
3 Aug 2020	INR	38	38	38	38	38	0.0 (0.0%)	2
31 Jul 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
30 Jul 2020	INR	38	38	38	38	38	0.0 (0.0%)	5
29 Jul 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
28 Jul 2020	INR	35.55	38	35.55	38	38	+0.95 (+2.56%)	55
27 Jul 2020	INR	38.8	38.8	37.05	37.05	37.05	-1.95 (-5%)	100
24 Jul 2020	INR	40	40	37.7	39	39	-0.6 (-1.52%)	220
23 Jul 2020	INR	37.7	39.6	37.7	39.6	39.6	+1.8 (+4.76%)	1,808
22 Jul 2020	INR	37.8	37.8	37.8	37.8	37.8	+1.8 (+5%)	10
21 Jul 2020	INR	36.05	36.05	36	36	36	-0.95 (-2.57%)	826
20 Jul 2020	INR	35.9	37.5	35.9	36.95	36.95	+1.05 (+2.92%)	202