| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 34.1 | 36.9 | 33.4 | 35.9 | 35.9 | +0.75 (+2.13%) | 1,720 |
| 16 Jul 2020 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.1 (-3.03%) | 25 |
| 15 Jul 2020 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | INR | 36.55 | 36.55 | 36.25 | 36.25 | 36.25 | -0.8 (-2.16%) | 125 |
| 13 Jul 2020 | INR | 39.25 | 39.25 | 36.35 | 37.05 | 37.05 | -0.4 (-1.07%) | 300 |
| 10 Jul 2020 | INR | 38.6 | 40 | 37.35 | 37.45 | 37.45 | -1.15 (-2.98%) | 2,407 |
| 9 Jul 2020 | INR | 38.6 | 39 | 36.35 | 38.6 | 38.6 | +1.2 (+3.21%) | 4,776 |
| 8 Jul 2020 | INR | 39.25 | 39.4 | 36 | 37.4 | 37.4 | -0.15 (-0.40%) | 3,126 |
| 7 Jul 2020 | INR | 37.2 | 39.6 | 37.2 | 37.55 | 37.55 | -0.55 (-1.44%) | 2,299 |
| 6 Jul 2020 | INR | 37.5 | 38.25 | 36.45 | 38.1 | 38.1 | +1.65 (+4.53%) | 2,875 |
| 3 Jul 2020 | INR | 35.75 | 36.45 | 35.5 | 36.45 | 36.45 | +1.7 (+4.89%) | 1,625 |
| 2 Jul 2020 | INR | 33.45 | 34.8 | 33 | 34.75 | 34.75 | +1.6 (+4.83%) | 2,011 |
| 1 Jul 2020 | INR | 31.4 | 33.5 | 31.15 | 33.15 | 33.15 | +1.2 (+3.76%) | 1,310 |
| 30 Jun 2020 | INR | 32.4 | 32.4 | 29.7 | 31.95 | 31.95 | +0.7 (+2.24%) | 1,007 |
| 29 Jun 2020 | INR | 30.5 | 31.5 | 29.7 | 31.25 | 31.25 | +0.9 (+2.97%) | 568 |
| 26 Jun 2020 | INR | 30.5 | 30.5 | 29.55 | 30.35 | 30.35 | -0.5 (-1.62%) | 1,119 |
| 25 Jun 2020 | INR | 29.5 | 30.9 | 29.5 | 30.85 | 30.85 | +0.65 (+2.15%) | 503 |
| 24 Jun 2020 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.4 (-1.31%) | 235 |
| 23 Jun 2020 | INR | 29.7 | 30.65 | 29.7 | 30.6 | 30.6 | +0.2 (+0.66%) | 479 |
| 22 Jun 2020 | INR | 29.55 | 31.3 | 28.75 | 30.4 | 30.4 | +0.15 (+0.50%) | 784 |
| 19 Jun 2020 | INR | 30.5 | 30.5 | 28.5 | 30.25 | 30.25 | +1.2 (+4.13%) | 1,228 |
| 18 Jun 2020 | INR | 29.4 | 30.85 | 27.95 | 29.05 | 29.05 | -0.35 (-1.19%) | 982 |
| 17 Jun 2020 | INR | 29.5 | 29.5 | 29.1 | 29.4 | 29.4 | +1.3 (+4.63%) | 960 |
| 16 Jun 2020 | INR | 27.05 | 28.75 | 27.05 | 28.1 | 28.1 | +0.7 (+2.55%) | 838 |
| 15 Jun 2020 | INR | 27.75 | 29 | 26.7 | 27.4 | 27.4 | -0.7 (-2.49%) | 2,250 |
| 12 Jun 2020 | INR | 28.05 | 29 | 27.25 | 28.1 | 28.1 | +0.2 (+0.72%) | 2,062 |
| 11 Jun 2020 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.7 (+2.57%) | 52 |
| 10 Jun 2020 | INR | 27.9 | 27.9 | 27.1 | 27.2 | 27.2 | +0.6 (+2.26%) | 281 |
| 9 Jun 2020 | INR | 26.5 | 26.6 | 26.05 | 26.6 | 26.6 | -0.15 (-0.56%) | 725 |
| 8 Jun 2020 | INR | 26 | 26.9 | 26 | 26.75 | 26.75 | +1.1 (+4.29%) | 87 |
