Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 24.8 | 25.75 | 24 | 25.65 | 25.65 | +0.4 (+1.58%) | 451 |
4 Jun 2020 | INR | 25.1 | 25.25 | 24.9 | 25.25 | 25.25 | -0.1 (-0.39%) | 270 |
3 Jun 2020 | INR | 25.4 | 25.4 | 25 | 25.35 | 25.35 | +1.15 (+4.75%) | 350 |
2 Jun 2020 | INR | 23.8 | 24.4 | 23.05 | 24.2 | 24.2 | +0.8 (+3.42%) | 323 |
1 Jun 2020 | INR | 22.45 | 23.85 | 21.65 | 23.4 | 23.4 | +0.65 (+2.86%) | 4,100 |
29 May 2020 | INR | 23.55 | 23.55 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 256 |
28 May 2020 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 24.2 | 24.2 | 23.5 | 23.9 | 23.9 | -0.3 (-1.24%) | 724 |
22 May 2020 | INR | 24.55 | 24.55 | 24.15 | 24.2 | 24.2 | -0.8 (-3.20%) | 150 |
21 May 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 24.5 | 25 | 23.9 | 25 | 25 | +0.5 (+2.04%) | 350 |
19 May 2020 | INR | 24.5 | 24.55 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 446 |
18 May 2020 | INR | 24.8 | 24.8 | 24 | 24 | 24 | -1.25 (-4.95%) | 250 |
15 May 2020 | INR | 24.65 | 26 | 24.3 | 25.25 | 25.25 | +0.15 (+0.60%) | 2,200 |
14 May 2020 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 25.05 | 25.1 | 24.25 | 25.1 | 25.1 | -0.4 (-1.57%) | 640 |
12 May 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 1 |
8 May 2020 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 25.55 | 26.05 | 25.35 | 25.75 | 25.75 | -0.3 (-1.15%) | 75 |
6 May 2020 | INR | 26 | 27.75 | 25.25 | 26.05 | 26.05 | -0.45 (-1.70%) | 4,600 |
5 May 2020 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.45 (-1.67%) | 100 |
4 May 2020 | INR | 27.3 | 28.75 | 26.9 | 26.95 | 26.95 | -0.65 (-2.36%) | 2,708 |
30 Apr 2020 | INR | 27.7 | 27.7 | 27.6 | 27.6 | 27.6 | -0.5 (-1.78%) | 200 |
29 Apr 2020 | INR | 27.8 | 28.1 | 27.8 | 28.1 | 28.1 | -0.3 (-1.06%) | 150 |
28 Apr 2020 | INR | 27.85 | 28.4 | 27.65 | 28.4 | 28.4 | -0.05 (-0.18%) | 374 |
27 Apr 2020 | INR | 30.5 | 30.5 | 28.4 | 28.45 | 28.45 | -0.6 (-2.07%) | 418 |
24 Apr 2020 | INR | 28.25 | 30.2 | 28.25 | 29.05 | 29.05 | +0.25 (+0.87%) | 270 |
23 Apr 2020 | INR | 30 | 30.9 | 28.8 | 28.8 | 28.8 | -0.65 (-2.21%) | 5,617 |