| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 43.2 | 47.65 | 43.1 | 47.65 | 47.65 | +3.65 (+8.30%) | 1,356 |
| 3 Mar 2020 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | INR | 44 | 44 | 44 | 44 | 44 | -1.8 (-3.93%) | 400 |
| 28 Feb 2020 | INR | 43.5 | 45.8 | 43 | 45.8 | 45.8 | +1.3 (+2.92%) | 3,820 |
| 27 Feb 2020 | INR | 44 | 44.5 | 44 | 44.5 | 44.5 | +0.65 (+1.48%) | 346 |
| 26 Feb 2020 | INR | 45.2 | 45.65 | 43 | 43.85 | 43.85 | -3.9 (-8.17%) | 3,425 |
| 25 Feb 2020 | INR | 46.55 | 47.75 | 44.5 | 47.75 | 47.75 | -0.15 (-0.31%) | 1,426 |
| 24 Feb 2020 | INR | 46.55 | 48.85 | 45.5 | 47.9 | 47.9 | -1.65 (-3.33%) | 1,830 |
| 20 Feb 2020 | INR | 49.95 | 50 | 47.1 | 49.55 | 49.55 | +2.95 (+6.33%) | 5,314 |
| 19 Feb 2020 | INR | 51.8 | 51.8 | 46 | 46.6 | 46.6 | -0.9 (-1.89%) | 2,536 |
| 18 Feb 2020 | INR | 53.9 | 53.9 | 46.5 | 47.5 | 47.5 | +0.55 (+1.17%) | 2,571 |
| 17 Feb 2020 | INR | 47.2 | 47.2 | 46.5 | 46.95 | 46.95 | -1.7 (-3.49%) | 700 |
| 14 Feb 2020 | INR | 48.1 | 49.5 | 47.15 | 48.65 | 48.65 | +0.65 (+1.35%) | 1,010 |
| 13 Feb 2020 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 200 |
| 12 Feb 2020 | INR | 49.75 | 49.75 | 48 | 48 | 48 | +0.35 (+0.73%) | 970 |
| 11 Feb 2020 | INR | 48.15 | 48.15 | 47.5 | 47.65 | 47.65 | -2.05 (-4.12%) | 1,398 |
| 10 Feb 2020 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -2.2 (-4.24%) | 90 |
| 7 Feb 2020 | INR | 52.1 | 52.1 | 51.9 | 51.9 | 51.9 | -0.05 (-0.10%) | 600 |
| 6 Feb 2020 | INR | 50.9 | 52.4 | 50.9 | 51.95 | 51.95 | +3.35 (+6.89%) | 1,606 |
| 5 Feb 2020 | INR | 50.85 | 51 | 48.15 | 48.6 | 48.6 | -2.4 (-4.71%) | 1,162 |
| 4 Feb 2020 | INR | 48.2 | 55 | 48.2 | 51 | 51 | +2.85 (+5.92%) | 6,755 |
| 3 Feb 2020 | INR | 48 | 51.45 | 48 | 48.15 | 48.15 | +0.15 (+0.31%) | 1,525 |
| 1 Feb 2020 | INR | 50 | 50 | 48 | 48 | 48 | -1.9 (-3.81%) | 1,500 |
| 31 Jan 2020 | INR | 50.05 | 50.05 | 49.9 | 49.9 | 49.9 | +0.15 (+0.30%) | 340 |
| 30 Jan 2020 | INR | 50 | 50 | 49.5 | 49.75 | 49.75 | -0.55 (-1.09%) | 801 |
| 29 Jan 2020 | INR | 51.4 | 51.4 | 50.3 | 50.3 | 50.3 | -1.15 (-2.24%) | 2,181 |
| 28 Jan 2020 | INR | 50.5 | 51.45 | 49.15 | 51.45 | 51.45 | +0.2 (+0.39%) | 1,007 |
| 27 Jan 2020 | INR | 50.5 | 51.25 | 49 | 51.25 | 51.25 | +0.75 (+1.49%) | 1,500 |
| 24 Jan 2020 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 1 |
| 23 Jan 2020 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
