| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 52 | 52 | 50 | 50.5 | 50.5 | -2.2 (-4.17%) | 638 |
| 21 Jan 2020 | INR | 52.05 | 52.7 | 50 | 52.7 | 52.7 | -0.1 (-0.19%) | 601 |
| 20 Jan 2020 | INR | 58.05 | 58.05 | 50.15 | 52.8 | 52.8 | +0.8 (+1.54%) | 1,912 |
| 17 Jan 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 4 |
| 16 Jan 2020 | INR | 52 | 52 | 52 | 52 | 52 | -1.25 (-2.35%) | 200 |
| 15 Jan 2020 | INR | 52.8 | 53.25 | 52.8 | 53.25 | 53.25 | +0.2 (+0.38%) | 100 |
| 14 Jan 2020 | INR | 52 | 54.35 | 52 | 53.05 | 53.05 | +0.2 (+0.38%) | 87 |
| 13 Jan 2020 | INR | 52 | 53.5 | 51.6 | 52.85 | 52.85 | +0.9 (+1.73%) | 710 |
| 10 Jan 2020 | INR | 52 | 52 | 51.95 | 51.95 | 51.95 | -0.1 (-0.19%) | 200 |
| 9 Jan 2020 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | +0.9 (+1.76%) | 240 |
| 8 Jan 2020 | INR | 52.5 | 52.5 | 51.15 | 51.15 | 51.15 | -2.4 (-4.48%) | 1,000 |
| 7 Jan 2020 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +0.1 (+0.19%) | 300 |
| 6 Jan 2020 | INR | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | INR | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +0.05 (+0.09%) | 200 |
| 2 Jan 2020 | INR | 53.3 | 53.4 | 52.5 | 53.4 | 53.4 | -0.15 (-0.28%) | 1,100 |
| 1 Jan 2020 | INR | 53.1 | 54.5 | 53.1 | 53.55 | 53.55 | -1.15 (-2.10%) | 435 |
| 31 Dec 2019 | INR | 54.4 | 55.7 | 52.15 | 54.7 | 54.7 | +0.55 (+1.02%) | 6,200 |
| 30 Dec 2019 | INR | 52.5 | 54.4 | 52 | 54.15 | 54.15 | +1.45 (+2.75%) | 6,109 |
| 27 Dec 2019 | INR | 52.5 | 53 | 51.5 | 52.7 | 52.7 | -0.75 (-1.40%) | 650 |
| 26 Dec 2019 | INR | 54 | 54.1 | 52.55 | 53.45 | 53.45 | +0.1 (+0.19%) | 2,363 |
| 24 Dec 2019 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.15 (-0.28%) | 200 |
| 23 Dec 2019 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | INR | 52.75 | 54.85 | 50 | 53.5 | 53.5 | +1.45 (+2.79%) | 3,880 |
| 19 Dec 2019 | INR | 53 | 53.8 | 50 | 52.05 | 52.05 | -2.35 (-4.32%) | 2,811 |
| 18 Dec 2019 | INR | 52.75 | 55 | 51.9 | 54.4 | 54.4 | +1.4 (+2.64%) | 7,836 |
| 17 Dec 2019 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | INR | 55.35 | 55.35 | 52.55 | 53 | 53 | -0.5 (-0.93%) | 850 |
| 13 Dec 2019 | INR | 57.15 | 57.15 | 52.9 | 53.5 | 53.5 | +0.3 (+0.56%) | 1,185 |
| 12 Dec 2019 | INR | 55.35 | 55.35 | 52.75 | 53.2 | 53.2 | +0.15 (+0.28%) | 460 |
| 11 Dec 2019 | INR | 53.5 | 53.5 | 52.8 | 53.05 | 53.05 | +0.3 (+0.57%) | 177 |
