| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 53.95 | 53.95 | 52.5 | 52.75 | 52.75 | -0.15 (-0.28%) | 368 |
| 9 Dec 2019 | INR | 54.45 | 55 | 52.65 | 52.9 | 52.9 | +0.65 (+1.24%) | 3,975 |
| 6 Dec 2019 | INR | 53.85 | 53.85 | 52.25 | 52.25 | 52.25 | -0.05 (-0.10%) | 127 |
| 5 Dec 2019 | INR | 52.45 | 52.45 | 52.3 | 52.3 | 52.3 | -1.3 (-2.43%) | 200 |
| 4 Dec 2019 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +0.35 (+0.66%) | 200 |
| 3 Dec 2019 | INR | 53.5 | 54.8 | 52.4 | 53.25 | 53.25 | -0.65 (-1.21%) | 425 |
| 2 Dec 2019 | INR | 53.75 | 54.9 | 53.5 | 53.9 | 53.9 | +1.55 (+2.96%) | 625 |
| 29 Nov 2019 | INR | 52.25 | 54.65 | 51.65 | 52.35 | 52.35 | -0.1 (-0.19%) | 909 |
| 28 Nov 2019 | INR | 57.6 | 57.6 | 51.45 | 52.45 | 52.45 | -0.3 (-0.57%) | 1,148 |
| 27 Nov 2019 | INR | 57.95 | 57.95 | 52.25 | 52.75 | 52.75 | -1.15 (-2.13%) | 2,660 |
| 26 Nov 2019 | INR | 54.95 | 60 | 53.25 | 53.9 | 53.9 | +0.1 (+0.19%) | 2,588 |
| 25 Nov 2019 | INR | 52.6 | 53.9 | 52.55 | 53.8 | 53.8 | -0.6 (-1.10%) | 2,702 |
| 22 Nov 2019 | INR | 53.75 | 54.6 | 53.75 | 54.4 | 54.4 | +0.95 (+1.78%) | 5,816 |
| 21 Nov 2019 | INR | 52.2 | 54.8 | 52 | 53.45 | 53.45 | +0.25 (+0.47%) | 1,446 |
| 20 Nov 2019 | INR | 53.5 | 55.6 | 47.5 | 53.2 | 53.2 | -1.3 (-2.39%) | 17,668 |
| 19 Nov 2019 | INR | 56.1 | 57.9 | 53 | 54.5 | 54.5 | +0.45 (+0.83%) | 3,315 |
| 18 Nov 2019 | INR | 56.25 | 56.7 | 53.25 | 54.05 | 54.05 | -0.2 (-0.37%) | 1,101 |
| 15 Nov 2019 | INR | 56.7 | 56.7 | 53.25 | 54.25 | 54.25 | +0.2 (+0.37%) | 1,391 |
| 14 Nov 2019 | INR | 58 | 58 | 53.5 | 54.05 | 54.05 | -0.85 (-1.55%) | 3,455 |
| 13 Nov 2019 | INR | 55.25 | 55.5 | 54 | 54.9 | 54.9 | -0.25 (-0.45%) | 5,891 |
| 11 Nov 2019 | INR | 58 | 58 | 55 | 55.15 | 55.15 | 0.0 (0.0%) | 3,380 |
| 8 Nov 2019 | INR | 54.25 | 56 | 54.25 | 55.15 | 55.15 | 0.0 (0.0%) | 3,680 |
| 7 Nov 2019 | INR | 54.1 | 56.5 | 53.55 | 55.15 | 55.15 | +0.2 (+0.36%) | 5,190 |
| 6 Nov 2019 | INR | 54 | 55 | 54 | 54.95 | 54.95 | +1.4 (+2.61%) | 6,220 |
| 5 Nov 2019 | INR | 54 | 55 | 53.5 | 53.55 | 53.55 | +0.45 (+0.85%) | 5,175 |
| 4 Nov 2019 | INR | 53 | 55 | 53 | 53.1 | 53.1 | +0.5 (+0.95%) | 6,820 |
| 1 Nov 2019 | INR | 55 | 56 | 52 | 52.6 | 52.6 | -0.2 (-0.38%) | 765 |
| 31 Oct 2019 | INR | 53.55 | 54.75 | 52.5 | 52.8 | 52.8 | +0.6 (+1.15%) | 2,135 |
| 30 Oct 2019 | INR | 53 | 53 | 52.2 | 52.2 | 52.2 | +0.2 (+0.38%) | 1,505 |
| 29 Oct 2019 | INR | 53.5 | 53.5 | 52 | 52 | 52 | -1.65 (-3.08%) | 500 |
