| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 55 | 56.95 | 53.5 | 53.65 | 53.65 | +0.65 (+1.23%) | 1,655 |
| 24 Oct 2019 | INR | 53.5 | 54.1 | 53 | 53 | 53 | -0.95 (-1.76%) | 1,405 |
| 23 Oct 2019 | INR | 56.75 | 57.85 | 53.5 | 53.95 | 53.95 | -0.05 (-0.09%) | 3,352 |
| 22 Oct 2019 | INR | 54 | 55 | 53 | 54 | 54 | -1.65 (-2.96%) | 2,150 |
| 18 Oct 2019 | INR | 55.5 | 56 | 54 | 55.65 | 55.65 | +0.8 (+1.46%) | 2,425 |
| 17 Oct 2019 | INR | 56.95 | 58 | 52.05 | 54.85 | 54.85 | +0.85 (+1.57%) | 5,869 |
| 16 Oct 2019 | INR | 55.85 | 56 | 54 | 54 | 54 | -1.75 (-3.14%) | 1,074 |
| 15 Oct 2019 | INR | 55.45 | 58 | 54 | 55.75 | 55.75 | +1.25 (+2.29%) | 4,318 |
| 14 Oct 2019 | INR | 55.25 | 55.8 | 54 | 54.5 | 54.5 | +0.5 (+0.93%) | 3,249 |
| 11 Oct 2019 | INR | 53.05 | 55 | 52 | 54 | 54 | -1.55 (-2.79%) | 574 |
| 10 Oct 2019 | INR | 49 | 55.8 | 49 | 55.55 | 55.55 | -0.15 (-0.27%) | 165 |
| 9 Oct 2019 | INR | 55.7 | 55.7 | 54.45 | 55.7 | 55.7 | +1.15 (+2.11%) | 2,105 |
| 7 Oct 2019 | INR | 54.55 | 54.55 | 54.05 | 54.55 | 54.55 | -1.25 (-2.24%) | 170 |
| 4 Oct 2019 | INR | 55.05 | 55.8 | 53.05 | 55.8 | 55.8 | +0.25 (+0.45%) | 461 |
| 3 Oct 2019 | INR | 55.1 | 57.8 | 54.7 | 55.55 | 55.55 | -2.35 (-4.06%) | 3,498 |
| 1 Oct 2019 | INR | 55.8 | 58.1 | 55.8 | 57.9 | 57.9 | -0.6 (-1.03%) | 3,550 |
| 30 Sep 2019 | INR | 57 | 58.5 | 55.5 | 58.5 | 58.5 | +1.95 (+3.45%) | 3,195 |
| 27 Sep 2019 | INR | 58.85 | 58.85 | 55.7 | 56.55 | 56.55 | +0.7 (+1.25%) | 3,055 |
| 26 Sep 2019 | INR | 56.25 | 59.4 | 53.75 | 55.85 | 55.85 | +0.15 (+0.27%) | 4,375 |
| 25 Sep 2019 | INR | 56.1 | 59.3 | 55 | 55.7 | 55.7 | -1.05 (-1.85%) | 3,979 |
| 24 Sep 2019 | INR | 60.75 | 60.75 | 55.3 | 56.75 | 56.75 | -3.45 (-5.73%) | 4,643 |
| 23 Sep 2019 | INR | 60.2 | 60.75 | 57.2 | 60.2 | 60.2 | +1.55 (+2.64%) | 380 |
| 20 Sep 2019 | INR | 55.6 | 59.95 | 55.6 | 58.65 | 58.65 | +0.25 (+0.43%) | 4,251 |
| 19 Sep 2019 | INR | 57 | 59.4 | 55.5 | 58.4 | 58.4 | -0.05 (-0.09%) | 3,756 |
| 18 Sep 2019 | INR | 58.45 | 60.75 | 56 | 58.45 | 58.45 | +1.1 (+1.92%) | 3,945 |
| 17 Sep 2019 | INR | 59.35 | 59.35 | 55.4 | 57.35 | 57.35 | -2 (-3.37%) | 4,513 |
| 16 Sep 2019 | INR | 57.75 | 59.8 | 57.75 | 59.35 | 59.35 | +0.45 (+0.76%) | 5,361 |
| 13 Sep 2019 | INR | 59.25 | 59.25 | 56.3 | 58.9 | 58.9 | +1.85 (+3.24%) | 4,685 |
| 12 Sep 2019 | INR | 58 | 58 | 55.95 | 57.05 | 57.05 | +0.35 (+0.62%) | 4,835 |
| 11 Sep 2019 | INR | 59 | 61 | 56.7 | 56.7 | 56.7 | +0.2 (+0.35%) | 2,285 |
