| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 57.5 | 59.85 | 56.1 | 56.5 | 56.5 | +0.45 (+0.80%) | 3,735 |
| 6 Sep 2019 | INR | 56 | 57 | 54.95 | 56.05 | 56.05 | +0.95 (+1.72%) | 4,018 |
| 5 Sep 2019 | INR | 55.25 | 55.25 | 55 | 55.1 | 55.1 | +0.95 (+1.75%) | 1,765 |
| 4 Sep 2019 | INR | 55 | 55 | 54 | 54.15 | 54.15 | -1.95 (-3.48%) | 929 |
| 3 Sep 2019 | INR | 55 | 56.1 | 55 | 56.1 | 56.1 | +0.1 (+0.18%) | 2,095 |
| 30 Aug 2019 | INR | 58.5 | 58.5 | 55.05 | 56 | 56 | +0.05 (+0.09%) | 653 |
| 29 Aug 2019 | INR | 57 | 57 | 55.05 | 55.95 | 55.95 | -1.05 (-1.84%) | 2,062 |
| 28 Aug 2019 | INR | 58 | 59.85 | 56 | 57 | 57 | 0.0 (0.0%) | 2,345 |
| 27 Aug 2019 | INR | 57 | 58 | 56.1 | 57 | 57 | +0.95 (+1.69%) | 4,752 |
| 26 Aug 2019 | INR | 60.75 | 60.75 | 55.05 | 56.05 | 56.05 | -0.8 (-1.41%) | 4,086 |
| 23 Aug 2019 | INR | 55.05 | 59.4 | 55 | 56.85 | 56.85 | +1.55 (+2.80%) | 5,062 |
| 22 Aug 2019 | INR | 57 | 58 | 55 | 55.3 | 55.3 | -1.75 (-3.07%) | 3,981 |
| 21 Aug 2019 | INR | 56.25 | 60 | 56.25 | 57.05 | 57.05 | -1 (-1.72%) | 1,640 |
| 20 Aug 2019 | INR | 58 | 61.65 | 57 | 58.05 | 58.05 | +0.75 (+1.31%) | 1,767 |
| 19 Aug 2019 | INR | 56.7 | 61.65 | 56.3 | 57.3 | 57.3 | +0.1 (+0.17%) | 3,100 |
| 16 Aug 2019 | INR | 60.3 | 60.3 | 56.25 | 57.2 | 57.2 | -1.75 (-2.97%) | 4,616 |
| 14 Aug 2019 | INR | 56 | 58.95 | 55.35 | 58.95 | 58.95 | +1.4 (+2.43%) | 2,149 |
| 13 Aug 2019 | INR | 58.5 | 60.15 | 55.25 | 57.55 | 57.55 | -1.45 (-2.46%) | 5,225 |
| 9 Aug 2019 | INR | 56.25 | 59 | 56.25 | 59 | 59 | -0.1 (-0.17%) | 5,483 |
| 8 Aug 2019 | INR | 57 | 59.1 | 54.45 | 59.1 | 59.1 | +0.6 (+1.03%) | 6,400 |
| 7 Aug 2019 | INR | 54 | 59.85 | 54 | 58.5 | 58.5 | +0.5 (+0.86%) | 4,495 |
| 6 Aug 2019 | INR | 54 | 58.5 | 54 | 58 | 58 | +2.45 (+4.41%) | 5,226 |
| 5 Aug 2019 | INR | 56 | 57.95 | 53.55 | 55.55 | 55.55 | +0.3 (+0.54%) | 5,551 |
| 2 Aug 2019 | INR | 54.75 | 55.25 | 54.75 | 55.25 | 55.25 | +1.8 (+3.37%) | 795 |
| 1 Aug 2019 | INR | 56 | 58.95 | 53 | 53.45 | 53.45 | -0.55 (-1.02%) | 1,425 |
| 31 Jul 2019 | INR | 55 | 55 | 54 | 54 | 54 | 0.0 (0.0%) | 596 |
| 30 Jul 2019 | INR | 55.4 | 57 | 54 | 54 | 54 | -1.35 (-2.44%) | 1,264 |
| 29 Jul 2019 | INR | 56.25 | 56.25 | 55.35 | 55.35 | 55.35 | -0.65 (-1.16%) | 350 |
| 26 Jul 2019 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | INR | 57 | 57 | 56 | 56 | 56 | +1.5 (+2.75%) | 500 |
