| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 29 | 29.8 | 27.76 | 28.12 | 28.12 | -0.45 (-1.58%) | 11,897 |
| 29 Nov 2023 | INR | 28.77 | 30 | 27.99 | 28.57 | 28.57 | -0.56 (-1.92%) | 25,589 |
| 28 Nov 2023 | INR | 28.57 | 29.48 | 28.01 | 29.13 | 29.13 | +1.12 (+4.00%) | 22,096 |
| 24 Nov 2023 | INR | 29 | 29.35 | 27.66 | 28.01 | 28.01 | -0.33 (-1.16%) | 8,778 |
| 23 Nov 2023 | INR | 29.65 | 29.65 | 28.11 | 28.34 | 28.34 | -0.79 (-2.71%) | 24,413 |
| 22 Nov 2023 | INR | 28.75 | 29.6 | 28.75 | 29.13 | 29.13 | +0.39 (+1.36%) | 30,212 |
| 21 Nov 2023 | INR | 28.9 | 29.79 | 28.5 | 28.74 | 28.74 | -0.16 (-0.55%) | 28,593 |
| 20 Nov 2023 | INR | 27.5 | 29.8 | 27.45 | 28.9 | 28.9 | +1.4 (+5.09%) | 57,598 |
| 17 Nov 2023 | INR | 27.03 | 28.39 | 27.03 | 27.5 | 27.5 | +0.14 (+0.51%) | 31,615 |
| 16 Nov 2023 | INR | 28.58 | 28.59 | 27 | 27.36 | 27.36 | -0.88 (-3.12%) | 47,285 |
| 15 Nov 2023 | INR | 26.35 | 29.49 | 26 | 28.24 | 28.24 | +2.42 (+9.37%) | 227,530 |
| 13 Nov 2023 | INR | 25.15 | 26 | 25.1 | 25.82 | 25.82 | +0.82 (+3.28%) | 10,997 |
| 10 Nov 2023 | INR | 25.98 | 25.98 | 23.65 | 25 | 25 | +0.15 (+0.60%) | 9,085 |
| 9 Nov 2023 | INR | 25.65 | 26.26 | 23.35 | 24.85 | 24.85 | -0.77 (-3.01%) | 17,624 |
| 8 Nov 2023 | INR | 26.79 | 27 | 25.02 | 25.62 | 25.62 | -0.26 (-1.00%) | 50,650 |
| 7 Nov 2023 | INR | 26.33 | 27.39 | 25.65 | 25.88 | 25.88 | -0.45 (-1.71%) | 24,846 |
| 6 Nov 2023 | INR | 25.49 | 27 | 24.27 | 26.33 | 26.33 | +2.1 (+8.67%) | 75,491 |
| 3 Nov 2023 | INR | 23.64 | 25 | 23.56 | 24.23 | 24.23 | +1.26 (+5.49%) | 26,520 |
| 2 Nov 2023 | INR | 23.85 | 24.9 | 22.23 | 22.97 | 22.97 | -0.82 (-3.45%) | 27,386 |
| 1 Nov 2023 | INR | 23.5 | 24.38 | 23.5 | 23.79 | 23.79 | +0.58 (+2.50%) | 5,018 |
| 31 Oct 2023 | INR | 23.86 | 24.7 | 22.61 | 23.21 | 23.21 | -0.65 (-2.72%) | 12,200 |
| 30 Oct 2023 | INR | 24.85 | 25.9 | 23.51 | 23.86 | 23.86 | -0.25 (-1.04%) | 12,081 |
| 27 Oct 2023 | INR | 22.74 | 24.8 | 19.55 | 24.11 | 24.11 | +1.84 (+8.26%) | 33,308 |
| 26 Oct 2023 | INR | 22.94 | 22.94 | 20.65 | 22.27 | 22.27 | -0.67 (-2.92%) | 21,386 |
| 25 Oct 2023 | INR | 24.7 | 24.7 | 22.21 | 22.94 | 22.94 | +0.23 (+1.01%) | 12,104 |
| 23 Oct 2023 | INR | 25.99 | 26.49 | 22 | 22.71 | 22.71 | -2.11 (-8.50%) | 45,270 |
| 20 Oct 2023 | INR | 25.5 | 26.9 | 23.51 | 24.82 | 24.82 | -0.67 (-2.63%) | 25,472 |
| 19 Oct 2023 | INR | 25.26 | 26 | 25 | 25.49 | 25.49 | -0.54 (-2.07%) | 42,916 |
| 18 Oct 2023 | INR | 22.81 | 27.84 | 22.81 | 26.03 | 26.03 | +2.8 (+12.05%) | 282,709 |
| 17 Oct 2023 | INR | 23.6 | 23.86 | 22.61 | 23.23 | 23.23 | -0.12 (-0.51%) | 13,465 |
