| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 58.25 | 59.85 | 54 | 54.5 | 54.5 | -3.75 (-6.44%) | 2,427 |
| 23 Jul 2019 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -1.05 (-1.77%) | 40 |
| 22 Jul 2019 | INR | 59.1 | 60.55 | 59 | 59.3 | 59.3 | +1.05 (+1.80%) | 475 |
| 19 Jul 2019 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -1 (-1.69%) | 107 |
| 18 Jul 2019 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +1.15 (+1.98%) | 250 |
| 17 Jul 2019 | INR | 58.5 | 58.55 | 57.5 | 58.1 | 58.1 | -0.9 (-1.53%) | 250 |
| 16 Jul 2019 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | INR | 58.5 | 59 | 57.5 | 59 | 59 | -1 (-1.67%) | 350 |
| 12 Jul 2019 | INR | 59.5 | 60 | 59.5 | 60 | 60 | +1.7 (+2.92%) | 550 |
| 11 Jul 2019 | INR | 58.5 | 58.5 | 58 | 58.3 | 58.3 | -1.05 (-1.77%) | 450 |
| 10 Jul 2019 | INR | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | INR | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | INR | 59.55 | 59.55 | 59 | 59.35 | 59.35 | +0.25 (+0.42%) | 750 |
| 5 Jul 2019 | INR | 60.15 | 60.15 | 59.1 | 59.1 | 59.1 | -2.85 (-4.60%) | 750 |
| 4 Jul 2019 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | INR | 61.95 | 62 | 61.95 | 61.95 | 61.95 | +1.8 (+2.99%) | 100 |
| 2 Jul 2019 | INR | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | INR | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | INR | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.45 (-0.74%) | 13 |
| 27 Jun 2019 | INR | 61.85 | 61.85 | 60.5 | 60.6 | 60.6 | 0.0 (0.0%) | 327 |
| 26 Jun 2019 | INR | 61.95 | 61.95 | 60.6 | 60.6 | 60.6 | +0.85 (+1.42%) | 232 |
| 25 Jun 2019 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.25 (-0.42%) | 259 |
| 24 Jun 2019 | INR | 60.5 | 60.5 | 60 | 60 | 60 | -1.95 (-3.15%) | 500 |
| 21 Jun 2019 | INR | 60.5 | 61.95 | 60.5 | 61.95 | 61.95 | +1.45 (+2.40%) | 400 |
| 20 Jun 2019 | INR | 62 | 62 | 60.5 | 60.5 | 60.5 | -1.45 (-2.34%) | 550 |
| 19 Jun 2019 | INR | 61.75 | 61.95 | 61.75 | 61.95 | 61.95 | +2.2 (+3.68%) | 368 |
| 18 Jun 2019 | INR | 60.1 | 60.1 | 59.75 | 59.75 | 59.75 | -0.55 (-0.91%) | 275 |
| 17 Jun 2019 | INR | 62.55 | 62.55 | 60.3 | 60.3 | 60.3 | -0.5 (-0.82%) | 15 |
| 14 Jun 2019 | INR | 61.5 | 61.5 | 60.1 | 60.8 | 60.8 | -1.55 (-2.49%) | 817 |
| 13 Jun 2019 | INR | 62.8 | 63 | 61 | 62.35 | 62.35 | +0.3 (+0.48%) | 4,850 |
