| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 62 | 63 | 60.4 | 62.05 | 62.05 | +1.05 (+1.72%) | 5,320 |
| 11 Jun 2019 | INR | 62.1 | 62.2 | 60.3 | 61 | 61 | -0.45 (-0.73%) | 4,916 |
| 10 Jun 2019 | INR | 61 | 61.95 | 60 | 61.45 | 61.45 | +1.3 (+2.16%) | 8,595 |
| 7 Jun 2019 | INR | 62 | 62 | 59.95 | 60.15 | 60.15 | -1.45 (-2.35%) | 6,648 |
| 6 Jun 2019 | INR | 62.55 | 62.55 | 60.5 | 61.6 | 61.6 | +0.8 (+1.32%) | 775 |
| 4 Jun 2019 | INR | 63 | 63 | 60.5 | 60.8 | 60.8 | -1.15 (-1.86%) | 2,508 |
| 3 Jun 2019 | INR | 63.95 | 63.95 | 60 | 61.95 | 61.95 | +0.15 (+0.24%) | 2,475 |
| 31 May 2019 | INR | 62.55 | 62.55 | 60.95 | 61.8 | 61.8 | +0.8 (+1.31%) | 2,799 |
| 30 May 2019 | INR | 62 | 62.7 | 61 | 61 | 61 | -0.9 (-1.45%) | 2,330 |
| 29 May 2019 | INR | 63 | 63 | 60 | 61.9 | 61.9 | +0.5 (+0.81%) | 6,699 |
| 28 May 2019 | INR | 61.5 | 61.75 | 61 | 61.4 | 61.4 | +0.9 (+1.49%) | 7,510 |
| 27 May 2019 | INR | 62 | 62.15 | 59 | 60.5 | 60.5 | -0.4 (-0.66%) | 3,950 |
| 24 May 2019 | INR | 61.95 | 61.95 | 59 | 60.9 | 60.9 | +0.35 (+0.58%) | 3,084 |
| 23 May 2019 | INR | 61.95 | 61.95 | 59.9 | 60.55 | 60.55 | -0.3 (-0.49%) | 4,147 |
| 22 May 2019 | INR | 60.5 | 60.95 | 60.5 | 60.85 | 60.85 | +0.85 (+1.42%) | 3,110 |
| 21 May 2019 | INR | 61.5 | 61.55 | 60 | 60 | 60 | -0.85 (-1.40%) | 3,462 |
| 20 May 2019 | INR | 61.95 | 61.95 | 60.3 | 60.85 | 60.85 | +0.5 (+0.83%) | 2,536 |
| 17 May 2019 | INR | 61.5 | 61.6 | 60.25 | 60.35 | 60.35 | -0.25 (-0.41%) | 1,321 |
| 16 May 2019 | INR | 60.5 | 60.95 | 59.55 | 60.6 | 60.6 | +0.9 (+1.51%) | 3,851 |
| 15 May 2019 | INR | 59.7 | 61.45 | 59.7 | 59.7 | 59.7 | +0.7 (+1.19%) | 350 |
| 14 May 2019 | INR | 59 | 59 | 59 | 59 | 59 | -1 (-1.67%) | 200 |
| 13 May 2019 | INR | 60 | 60 | 60 | 60 | 60 | -1.7 (-2.76%) | 250 |
| 10 May 2019 | INR | 59.7 | 61.7 | 59 | 61.7 | 61.7 | +2 (+3.35%) | 255 |
| 9 May 2019 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0.0 (0.0%) | 100 |
| 8 May 2019 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 61.5 | 62.25 | 59.7 | 59.7 | 59.7 | -1.05 (-1.73%) | 334 |
| 6 May 2019 | INR | 59.9 | 61.65 | 59.9 | 60.75 | 60.75 | +1.75 (+2.97%) | 380 |
| 3 May 2019 | INR | 59.5 | 59.5 | 59 | 59 | 59 | -1 (-1.67%) | 714 |
| 2 May 2019 | INR | 60 | 60 | 60 | 60 | 60 | -1.1 (-1.80%) | 235 |
| 30 Apr 2019 | INR | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 (0.0%) | 0 |
