| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 22.84 | 23.5 | 22.16 | 23.35 | 23.35 | +0.51 (+2.23%) | 26,999 |
| 13 Oct 2023 | INR | 22.2 | 22.95 | 21.71 | 22.84 | 22.84 | +0.92 (+4.20%) | 9,936 |
| 12 Oct 2023 | INR | 21.6 | 22.5 | 21.6 | 21.92 | 21.92 | +0.13 (+0.60%) | 3,859 |
| 11 Oct 2023 | INR | 22.25 | 22.6 | 21.55 | 21.79 | 21.79 | -0.26 (-1.18%) | 10,580 |
| 10 Oct 2023 | INR | 22.5 | 22.5 | 21.81 | 22.05 | 22.05 | -0.11 (-0.50%) | 8,365 |
| 9 Oct 2023 | INR | 23.49 | 23.49 | 22 | 22.16 | 22.16 | -0.13 (-0.58%) | 6,281 |
| 6 Oct 2023 | INR | 22.5 | 22.75 | 21.75 | 22.29 | 22.29 | -0.07 (-0.31%) | 8,924 |
| 5 Oct 2023 | INR | 22.5 | 23.4 | 21.25 | 22.36 | 22.36 | +0.64 (+2.95%) | 12,577 |
| 4 Oct 2023 | INR | 22.1 | 22.2 | 21.51 | 21.72 | 21.72 | -0.3 (-1.36%) | 12,183 |
| 3 Oct 2023 | INR | 22.99 | 22.99 | 21.62 | 22.02 | 22.02 | -0.48 (-2.13%) | 10,630 |
| 29 Sep 2023 | INR | 22.9 | 23 | 22 | 22.5 | 22.5 | +0.49 (+2.23%) | 15,234 |
| 28 Sep 2023 | INR | 21.99 | 23 | 21.29 | 22.01 | 22.01 | +0.18 (+0.82%) | 32,664 |
| 27 Sep 2023 | INR | 22 | 22 | 21.44 | 21.83 | 21.83 | +0.26 (+1.21%) | 6,499 |
| 26 Sep 2023 | INR | 22 | 22.5 | 21.26 | 21.57 | 21.57 | -0.31 (-1.42%) | 9,434 |
| 25 Sep 2023 | INR | 22.44 | 22.84 | 21.7 | 21.88 | 21.88 | -0.23 (-1.04%) | 9,620 |
| 22 Sep 2023 | INR | 22.14 | 22.39 | 21.7 | 22.11 | 22.11 | +0.26 (+1.19%) | 17,198 |
| 21 Sep 2023 | INR | 22.44 | 22.44 | 21.5 | 21.85 | 21.85 | +0.1 (+0.46%) | 15,973 |
| 20 Sep 2023 | INR | 21.99 | 23 | 21.25 | 21.75 | 21.75 | +0.47 (+2.21%) | 59,514 |
| 18 Sep 2023 | INR | 21.5 | 21.98 | 20.8 | 21.28 | 21.28 | -0.09 (-0.42%) | 17,239 |
| 15 Sep 2023 | INR | 22.23 | 22.23 | 20.5 | 21.37 | 21.37 | -0.48 (-2.20%) | 23,074 |
| 14 Sep 2023 | INR | 21.75 | 21.93 | 21.26 | 21.85 | 21.85 | +0.45 (+2.10%) | 11,703 |
| 13 Sep 2023 | INR | 21.74 | 21.75 | 20.81 | 21.4 | 21.4 | +0.11 (+0.52%) | 3,938 |
| 12 Sep 2023 | INR | 22.12 | 22.22 | 21 | 21.29 | 21.29 | -0.83 (-3.75%) | 13,556 |
| 11 Sep 2023 | INR | 22.24 | 22.25 | 21.64 | 22.12 | 22.12 | +0.4 (+1.84%) | 44,719 |
| 8 Sep 2023 | INR | 21.78 | 22.4 | 21.5 | 21.72 | 21.72 | +0.46 (+2.16%) | 19,817 |
| 7 Sep 2023 | INR | 21.73 | 21.73 | 21 | 21.26 | 21.26 | -0.2 (-0.93%) | 21,592 |
| 6 Sep 2023 | INR | 21.74 | 21.75 | 21 | 21.46 | 21.46 | +0.1 (+0.47%) | 19,496 |
| 5 Sep 2023 | INR | 21.65 | 21.8 | 20.86 | 21.36 | 21.36 | +0.12 (+0.56%) | 17,808 |
| 4 Sep 2023 | INR | 21.17 | 21.75 | 20.2 | 21.24 | 21.24 | +0.07 (+0.33%) | 47,712 |
| 1 Sep 2023 | INR | 21 | 21.25 | 20.3 | 21.17 | 21.17 | +0.22 (+1.05%) | 15,250 |
