Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2017 | INR | 74.35 | 76.4 | 73 | 75 | 75 | +0.55 (+0.74%) | 1,501 |
31 Mar 2017 | INR | 74 | 74.6 | 74 | 74.45 | 74.45 | -0.7 (-0.93%) | 5,049 |
30 Mar 2017 | INR | 73.75 | 75.3 | 73.75 | 75.15 | 75.15 | +0.7 (+0.94%) | 6,421 |
29 Mar 2017 | INR | 74.05 | 75.5 | 74 | 74.45 | 74.45 | -0.3 (-0.40%) | 6,977 |
28 Mar 2017 | INR | 74 | 75 | 73.5 | 74.75 | 74.75 | +1 (+1.36%) | 6,600 |
27 Mar 2017 | INR | 74 | 74.3 | 73.5 | 73.75 | 73.75 | -0.85 (-1.14%) | 18,454 |
24 Mar 2017 | INR | 74.05 | 74.9 | 73.25 | 74.6 | 74.6 | -0.15 (-0.20%) | 6,884 |
23 Mar 2017 | INR | 74 | 75.7 | 74 | 74.75 | 74.75 | +0.8 (+1.08%) | 6,130 |
22 Mar 2017 | INR | 74 | 75 | 73.5 | 73.95 | 73.95 | -1.35 (-1.79%) | 7,760 |
21 Mar 2017 | INR | 74.5 | 75.3 | 74 | 75.3 | 75.3 | -0.4 (-0.53%) | 6,210 |
20 Mar 2017 | INR | 76 | 76 | 74.1 | 75.7 | 75.7 | +0.35 (+0.46%) | 8,605 |
17 Mar 2017 | INR | 74.55 | 76.25 | 73.55 | 75.35 | 75.35 | -0.05 (-0.07%) | 5,779 |
16 Mar 2017 | INR | 74 | 76.4 | 74 | 75.4 | 75.4 | +0.85 (+1.14%) | 11,696 |
15 Mar 2017 | INR | 75.2 | 75.5 | 74.2 | 74.55 | 74.55 | -1.5 (-1.97%) | 8,127 |
14 Mar 2017 | INR | 76 | 76.5 | 73.5 | 76.05 | 76.05 | +1.3 (+1.74%) | 10,599 |
10 Mar 2017 | INR | 75.35 | 75.35 | 74.15 | 74.75 | 74.75 | -0.6 (-0.80%) | 6,164 |
9 Mar 2017 | INR | 74.3 | 76.5 | 72.85 | 75.35 | 75.35 | +1 (+1.34%) | 8,172 |
8 Mar 2017 | INR | 74.15 | 74.65 | 74 | 74.35 | 74.35 | +0.1 (+0.13%) | 5,925 |
7 Mar 2017 | INR | 74.55 | 74.9 | 74 | 74.25 | 74.25 | -0.7 (-0.93%) | 8,154 |
6 Mar 2017 | INR | 74.05 | 76.7 | 73.75 | 74.95 | 74.95 | +0.35 (+0.47%) | 8,977 |
3 Mar 2017 | INR | 74.55 | 75.25 | 74.55 | 74.6 | 74.6 | +0.05 (+0.07%) | 5,954 |
2 Mar 2017 | INR | 76 | 76 | 74.5 | 74.55 | 74.55 | -2.2 (-2.87%) | 6,405 |
1 Mar 2017 | INR | 76.95 | 77.5 | 76 | 76.75 | 76.75 | +0.5 (+0.66%) | 8,611 |
28 Feb 2017 | INR | 76.4 | 76.95 | 75.35 | 76.25 | 76.25 | -0.15 (-0.20%) | 6,300 |
27 Feb 2017 | INR | 75.3 | 77 | 75.2 | 76.4 | 76.4 | +0.6 (+0.79%) | 6,214 |
23 Feb 2017 | INR | 75.15 | 77 | 74.75 | 75.8 | 75.8 | -0.2 (-0.26%) | 13,733 |
22 Feb 2017 | INR | 77.75 | 77.85 | 75 | 76 | 76 | -0.3 (-0.39%) | 12,762 |
21 Feb 2017 | INR | 75.55 | 76.9 | 75 | 76.3 | 76.3 | -0.65 (-0.84%) | 14,109 |
20 Feb 2017 | INR | 75.7 | 77.9 | 74.8 | 76.95 | 76.95 | +0.3 (+0.39%) | 15,064 |
17 Feb 2017 | INR | 78 | 78.2 | 75.6 | 76.65 | 76.65 | +0.7 (+0.92%) | 17,992 |