| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 76 | 77 | 75 | 75.95 | 75.95 | -0.35 (-0.46%) | 22,405 |
| 15 Feb 2017 | INR | 76.7 | 77.9 | 75.15 | 76.3 | 76.3 | -1.15 (-1.48%) | 20,169 |
| 14 Feb 2017 | INR | 79.6 | 79.6 | 76.55 | 77.45 | 77.45 | -1.05 (-1.34%) | 15,487 |
| 13 Feb 2017 | INR | 77.4 | 79.65 | 77.1 | 78.5 | 78.5 | +0.1 (+0.13%) | 23,965 |
| 10 Feb 2017 | INR | 78.5 | 79.4 | 77.5 | 78.4 | 78.4 | +0.35 (+0.45%) | 16,135 |
| 9 Feb 2017 | INR | 79.6 | 81.05 | 77.5 | 78.05 | 78.05 | +0.1 (+0.13%) | 15,026 |
| 8 Feb 2017 | INR | 78.5 | 79.75 | 77.2 | 77.95 | 77.95 | -0.9 (-1.14%) | 21,652 |
| 7 Feb 2017 | INR | 80 | 81.45 | 78 | 78.85 | 78.85 | -0.7 (-0.88%) | 20,866 |
| 6 Feb 2017 | INR | 73.7 | 81.5 | 73.7 | 79.55 | 79.55 | +8.3 (+11.65%) | 45,353 |
| 3 Feb 2017 | INR | 70 | 73.8 | 69.5 | 71.25 | 71.25 | +1.5 (+2.15%) | 30,806 |
| 2 Feb 2017 | INR | 70.75 | 70.75 | 69.05 | 69.75 | 69.75 | -0.9 (-1.27%) | 24,576 |
| 1 Feb 2017 | INR | 71 | 72.9 | 69 | 70.65 | 70.65 | -0.4 (-0.56%) | 29,550 |
| 31 Jan 2017 | INR | 70.1 | 71.7 | 69.75 | 71.05 | 71.05 | -0.05 (-0.07%) | 34,129 |
| 30 Jan 2017 | INR | 74 | 74 | 70.5 | 71.1 | 71.1 | -0.9 (-1.25%) | 33,617 |
| 27 Jan 2017 | INR | 72.45 | 73.45 | 70.55 | 72 | 72 | +0.55 (+0.77%) | 35,814 |
| 25 Jan 2017 | INR | 74 | 74 | 70.55 | 71.45 | 71.45 | -0.6 (-0.83%) | 68,050 |
| 24 Jan 2017 | INR | 72.55 | 73 | 69.5 | 72.05 | 72.05 | +1.6 (+2.27%) | 48,636 |
| 23 Jan 2017 | INR | 69.65 | 71 | 69.5 | 70.45 | 70.45 | +0.15 (+0.21%) | 69,003 |
| 20 Jan 2017 | INR | 71.15 | 72.4 | 69.75 | 70.3 | 70.3 | -0.55 (-0.78%) | 62,581 |
| 19 Jan 2017 | INR | 70.3 | 71.45 | 70.2 | 70.85 | 70.85 | -0.35 (-0.49%) | 33,458 |
| 18 Jan 2017 | INR | 71 | 72.5 | 69.9 | 71.2 | 71.2 | +1.25 (+1.79%) | 43,208 |
| 17 Jan 2017 | INR | 69.75 | 70.9 | 69.05 | 69.95 | 69.95 | +0.15 (+0.21%) | 39,815 |
| 16 Jan 2017 | INR | 69.35 | 70.85 | 69.1 | 69.8 | 69.8 | +0.1 (+0.14%) | 29,125 |
| 13 Jan 2017 | INR | 70.5 | 73 | 68.5 | 69.7 | 69.7 | -1.3 (-1.83%) | 28,718 |
| 12 Jan 2017 | INR | 70.25 | 73 | 69.35 | 71 | 71 | -0.45 (-0.63%) | 29,997 |
| 11 Jan 2017 | INR | 64.05 | 74 | 63.55 | 71.45 | 71.45 | +6.75 (+10.43%) | 34,429 |
| 10 Jan 2017 | INR | 64.8 | 65 | 63.4 | 64.7 | 64.7 | +1.95 (+3.11%) | 19,740 |
| 9 Jan 2017 | INR | 64 | 65 | 62.1 | 62.75 | 62.75 | -0.75 (-1.18%) | 23,001 |
| 6 Jan 2017 | INR | 64.7 | 65 | 63.5 | 63.5 | 63.5 | -1.5 (-2.31%) | 13,080 |
| 5 Jan 2017 | INR | 64 | 65.25 | 63.15 | 65 | 65 | +1.8 (+2.85%) | 3,360 |
